home / stock / kuyaf / kuyaf quote
Last: | $0.281 |
---|---|
Change Percent: | -0.74% |
Open: | $0.27703 |
Close: | $0.281 |
High: | $0.285325 |
Low: | $0.27703 |
Volume: | 19,888 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.281 | $0.27703 | $0.281 | $0.285325 | $0.27703 | 19,888 | 05-03-2024 |
$0.275 | $0.29 | $0.275 | $0.2935 | $0.275 | 68,795 | 05-02-2024 |
$0.2972 | $0.2996 | $0.2972 | $0.3 | $0.29055 | 31,181 | 05-01-2024 |
$0.29 | $0.3022 | $0.29 | $0.3022 | $0.29 | 58,204 | 04-30-2024 |
$0.3078 | $0.3091 | $0.3078 | $0.3091 | $0.297 | 83,103 | 04-29-2024 |
$0.3093 | $0.3175 | $0.3093 | $0.3175 | $0.3011 | 51,628 | 04-26-2024 |
$0.315 | $0.3017 | $0.315 | $0.315 | $0.2945 | 145,869 | 04-25-2024 |
$0.2953 | $0.2748 | $0.2953 | $0.2953 | $0.2748 | 36,109 | 04-24-2024 |
$0.2764 | $0.2715 | $0.2764 | $0.28 | $0.269934 | 164,861 | 04-23-2024 |
$0.2766 | $0.27 | $0.2766 | $0.2773 | $0.2584 | 116,957 | 04-22-2024 |
$0.2771 | $0.282 | $0.2771 | $0.2878 | $0.2764 | 89,169 | 04-19-2024 |
$0.2856 | $0.2985 | $0.2856 | $0.2985 | $0.2791 | 117,029 | 04-18-2024 |
$0.2972 | $0.296213 | $0.2972 | $0.3017 | $0.2884 | 120,987 | 04-17-2024 |
$0.2861 | $0.3 | $0.2861 | $0.3 | $0.2765 | 151,562 | 04-16-2024 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.293 | 115,170 | 04-15-2024 |
$0.31 | $0.325 | $0.31 | $0.325 | $0.31 | 277,104 | 04-12-2024 |
$0.313925 | $0.3128 | $0.313925 | $0.3143 | $0.3023 | 64,701 | 04-11-2024 |
$0.31225 | $0.3 | $0.31225 | $0.3151 | $0.289 | 73,563 | 04-10-2024 |
$0.31615 | $0.301 | $0.31615 | $0.3245 | $0.2941 | 187,109 | 04-09-2024 |
$0.31 | $0.325 | $0.31 | $0.325 | $0.302 | 180,547 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kuya Silver Corporation Company Name:
KUYAF Stock Symbol:
OTCMKTS Market:
Kuya Targeting Commencement of Production at Bethania in H1 2024 Toronto, Ontario--(Newsfile Corp. - April 23, 2024) - Kuya Silver Corporation (CSE: KUYA) (OTCQB: KUYAF) (FSE: 6MR1) (the " Company " or " Kuya Silver ") is pleased to discuss ongoing development and reconditioning of the undergrou...
Toronto, Ontario--(Newsfile Corp. - April 11, 2024) - Kuya Silver Corporation (CSE: KUYA) (OTCQB: KUYAF) (FSE: 6MR1) (the " Company " or " Kuya Silver ") is pleased to announce it has closed the second and final tranche of a USD$1,200,000 non-brokered private placement pursuant to an agreement wi...
Toronto, Ontario--(Newsfile Corp. - March 15, 2024) - Kuya Silver Corporation (CSE: KUYA) (OTCQB: KUYAF) (FSE: 6MR1) (the " Company " or " Kuya Silver ") announces that the second tranche of the non-brokered private placement pursuant to an agreement with Trafigura Pte Ltd (" Trafigura "), whereb...