KVLE Short Information, KraneShares Trust KFA Value Line Dynamic Core Equity Index
Stock Information
| Company Name: |
KraneShares Trust KFA Value Line Dynamic Core Equity Index |
| Stock Symbol: |
KVLE |
| Market: |
NYSE |
Get KVLE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,344 |
| Total Actual Volume |
46,832 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-04 |
| Open: | $24.25 |
| Close: | $24.3191 |
| High: | $24.3191 |
| Volume: | 1,080 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-16 |
| Open: | $22.7502 |
| Close: | $22.7502 |
| High: | $22.7502 |
| Volume: | 258 |
| Short Volume: | 58 |
| Short Percentage: | 22.48% |
| Stock Date: | 2023-09-18 |
| Open: | $22.24 |
| Close: | $22.1916 |
| High: | $22.24 |
| Volume: | 1,159 |
| Short Volume: | 225 |
| Short Percentage: | 19.41% |
| Stock Date: | 2023-08-04 |
| Open: | $22.65 |
| Close: | $22.4344 |
| High: | $22.68 |
| Volume: | 586 |
| Short Volume: | 111 |
| Short Percentage: | 18.94% |
| Stock Date: | 2023-07-19 |
| Open: | $22.9455 |
| Close: | $22.9457 |
| High: | $22.98 |
| Volume: | 1,020 |
| Short Volume: | 65 |
| Short Percentage: | 6.37% |
| Stock Date: | 2023-06-06 |
| Open: | $22.02 |
| Close: | $22.0844 |
| High: | $22.1 |
| Volume: | 20,442 |
| Short Volume: | 46 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-05-25 |
| Open: | $21.6199 |
| Close: | $21.6213 |
| High: | $21.6213 |
| Volume: | 545 |
| Short Volume: | 115 |
| Short Percentage: | 21.10% |
| Stock Date: | 2023-05-22 |
| Open: | $22.04 |
| Close: | $22.0326 |
| High: | $22.1 |
| Volume: | 3,973 |
| Short Volume: | 1,778 |
| Short Percentage: | 44.75% |
| Stock Date: | 2023-05-17 |
| Open: | $21.8699 |
| Close: | $21.9338 |
| High: | $21.9338 |
| Volume: | 1,504 |
| Short Volume: | 649 |
| Short Percentage: | 43.15% |
| Stock Date: | 2023-05-16 |
| Open: | $21.83 |
| Close: | $21.7557 |
| High: | $21.84 |
| Volume: | 1,337 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-05-15 |
| Open: | $21.9836 |
| Close: | $21.9836 |
| High: | $21.9836 |
| Volume: | 56 |
| Short Volume: | 8 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-04-27 |
| Open: | $22.14 |
| Close: | $22.3824 |
| High: | $22.3824 |
| Volume: | 3,679 |
| Short Volume: | 130 |
| Short Percentage: | 3.53% |
| Stock Date: | 2023-04-26 |
| Open: | $22.1997 |
| Close: | $22.0825 |
| High: | $22.1997 |
| Volume: | 479 |
| Short Volume: | 55 |
| Short Percentage: | 11.48% |
| Stock Date: | 2023-04-25 |
| Open: | $22.38 |
| Close: | $22.2603 |
| High: | $22.3857 |
| Volume: | 1,475 |
| Short Volume: | 660 |
| Short Percentage: | 44.75% |
| Stock Date: | 2023-04-21 |
| Open: | $22.46 |
| Close: | $22.4648 |
| High: | $22.4648 |
| Volume: | 411 |
| Short Volume: | 4 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-04-20 |
| Open: | $22.47 |
| Close: | $22.4713 |
| High: | $22.4713 |
| Volume: | 452 |
| Short Volume: | 57 |
| Short Percentage: | 12.61% |
| Stock Date: | 2023-04-18 |
| Open: | $22.5432 |
| Close: | $22.5099 |
| High: | $22.5432 |
| Volume: | 557 |
| Short Volume: | 100 |
| Short Percentage: | 17.95% |
| Stock Date: | 2023-04-12 |
| Open: | $22.29 |
| Close: | $22.2676 |
| High: | $22.29 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-04-11 |
| Open: | $22.35 |
| Close: | $22.3347 |
| High: | $22.42 |
| Volume: | 6,340 |
| Short Volume: | 2,429 |
| Short Percentage: | 38.31% |
| Stock Date: | 2023-04-10 |
| Open: | $22.26 |
| Close: | $22.3187 |
| High: | $22.3199 |
| Volume: | 1,377 |
| Short Volume: | 851 |
| Short Percentage: | 61.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.