home / stock / kvle / kvle short
Short Information | KraneShares Trust KFA Value Line Dynamic Core Equity Index (NYSE:KVLE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,088 |
Total Actual Volume | 49,675 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 504 |
Average Short Percentage | 22.66% |
Is there a KVLE Short Squeeze or Breakout about to happen?
See the KVLE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-16-2024 | $22.7502 | $22.7502 | $22.7502 | $22.7502 | 258 | 58 | 22.48% |
09-18-2023 | $22.24 | $22.1916 | $22.24 | $22.1916 | 1,159 | 225 | 19.41% |
08-04-2023 | $22.65 | $22.4344 | $22.68 | $22.4344 | 586 | 111 | 18.94% |
07-19-2023 | $22.9455 | $22.9457 | $22.98 | $22.9455 | 1,020 | 65 | 6.37% |
06-06-2023 | $22.02 | $22.0844 | $22.1 | $21.955 | 20,442 | 46 | 0.23% |
05-25-2023 | $21.6199 | $21.6213 | $21.6213 | $21.6199 | 545 | 115 | 21.1% |
05-22-2023 | $22.04 | $22.0326 | $22.1 | $22.0326 | 3,973 | 1,778 | 44.75% |
05-17-2023 | $21.8699 | $21.9338 | $21.9338 | $21.8699 | 1,504 | 649 | 43.15% |
05-16-2023 | $21.83 | $21.7557 | $21.84 | $21.7557 | 1,337 | 1 | 0.07% |
05-15-2023 | $21.9836 | $21.9836 | $21.9836 | $21.9836 | 56 | 8 | 14.29% |
04-27-2023 | $22.14 | $22.3824 | $22.3824 | $22.12 | 3,679 | 130 | 3.53% |
04-26-2023 | $22.1997 | $22.0825 | $22.1997 | $22.0825 | 479 | 55 | 11.48% |
04-25-2023 | $22.38 | $22.2603 | $22.3857 | $22.26 | 1,475 | 660 | 44.75% |
04-21-2023 | $22.46 | $22.4648 | $22.4648 | $22.4101 | 411 | 4 | 0.97% |
04-20-2023 | $22.47 | $22.4713 | $22.4713 | $22.45 | 452 | 57 | 12.61% |
04-18-2023 | $22.5432 | $22.5099 | $22.5432 | $22.45 | 557 | 100 | 17.95% |
04-12-2023 | $22.29 | $22.2676 | $22.29 | $22.2676 | 102 | 1 | 0.98% |
04-11-2023 | $22.35 | $22.3347 | $22.42 | $22.3347 | 6,340 | 2,429 | 38.31% |
04-10-2023 | $22.26 | $22.3187 | $22.3199 | $22.26 | 1,377 | 851 | 61.8% |
04-06-2023 | $22.29 | $22.3499 | $22.3499 | $22.29 | 3,923 | 2,745 | 69.97% |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Trust KFA Value Line Dynamic Core Equity Index Company Name:
KVLE Stock Symbol:
NYSE Market:
2024-05-02 14:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MSC Industrial Direct Co., Inc. (NYSE:MSM) shares are trading lower after the reported second-quarter FY24 net sales decline of 2.7% Y/Y ...
2024-02-21 16:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...