KVLQF Quote, Trading Chart, ValOre Metals

home / stock / kvlqf / kvlqf quote

Stock Information
Company Name: ValOre Metals
Stock Symbol: KVLQF
Market: OTC
Website: valoremetals.com
Menu
KVLQF KVLQF Quote KVLQF Short KVLQF News KVLQF Articles KVLQF Message Board
Get KVLQF Alerts

News, Short Squeeze, Breakout and More Instantly...
KVLQF Quote
Last:$0.0501
Change Percent:0.2%
Open:$0.05
Previous Close:$0.0501
High:$0.0501
Low:$0.045
Volume:4,100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KVLQF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.05
Close:$0.0501
High:$0.0501
Low:$0.045
Volume:4,100
Date:2024-07-12
Open:$0.0436
Close:$0.0436
High:$0.0436
Low:$0.0436
Volume:3,926
Date:2024-07-10
Open:$0.045
Close:$0.0432
High:$0.0471
Low:$0.0432
Volume:33,200
Date:2024-07-09
Open:$0.0555
Close:$0.053
High:$0.059
Low:$0.045
Volume:35,195
Date:2024-07-08
Open:$0.0528
Close:$0.0528
High:$0.0528
Low:$0.0528
Volume:10,000
Date:2024-07-05
Open:$0.045
Close:$0.0477
High:$0.0507
Low:$0.045
Volume:11,600
Date:2024-07-02
Open:$0.049
Close:$0.0489
High:$0.049
Low:$0.045
Volume:21,000
Date:2024-07-01
Open:$0.049
Close:$0.05059
High:$0.05059
Low:$0.049
Volume:4,765
Date:2024-06-28
Open:$0.049
Close:$0.049
High:$0.049
Low:$0.049
Volume:10,000
Date:2024-06-27
Open:$0.05335
Close:$0.0538
High:$0.0538
Low:$0.05335
Volume:2,000
Date:2024-06-26
Open:$0.056
Close:$0.055
High:$0.056
Low:$0.055
Volume:6,865
Date:2024-06-25
Open:$0.0692
Close:$0.0485
High:$0.0692
Low:$0.0485
Volume:1,120
Date:2024-06-24
Open:$0.067
Close:$0.06
High:$0.067
Low:$0.06
Volume:170,000
Date:2024-06-21
Open:$0.0541
Close:$0.0684
High:$0.0684
Low:$0.0479
Volume:323,000
Date:2024-06-20
Open:$0.0541
Close:$0.0541
High:$0.0541
Low:$0.0541
Volume:400
Date:2024-06-18
Open:$0
Close:$0.0541
High:$0
Low:$0
Volume:60
Date:2024-06-13
Open:$0
Close:$0.0541
High:$0
Low:$0
Volume:599
Date:2024-06-12
Open:$0.05
Close:$0.0541
High:$0.0541
Low:$0.04665
Volume:9,712
Date:2024-06-07
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:28,000
Date:2024-06-06
Open:$0.0579
Close:$0.0585
High:$0.0598
Low:$0.0579
Volume:15,805