home / stock / kvlqf / kvlqf quote
Last: | $0.0481 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0481 |
Close: | $0.0481 |
High: | $0.0481 |
Low: | $0.0394 |
Volume: | 111,915 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0481 | $0.0481 | $0.0481 | $0.0481 | $0.0394 | 111,915 | 05-06-2024 |
$0.0481 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | 5,000 | 05-03-2024 |
$0.0474 | $0 | $0.0474 | $0 | $0 | 40 | 05-02-2024 |
$0.0474 | $0.04 | $0.0474 | $0.0474 | $0.04 | 42,070 | 04-29-2024 |
$0.04385 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | 175 | 04-25-2024 |
$0.0486 | $0 | $0.0486 | $0 | $0 | 1 | 04-23-2024 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 30,000 | 04-19-2024 |
$0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 24,090 | 04-18-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 04-17-2024 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05435 | 28,855 | 04-15-2024 |
$0.05771 | $0.0551 | $0.05771 | $0.05771 | $0.0551 | 6,000 | 04-12-2024 |
$0.06185 | $0 | $0.06185 | $0 | $0 | 10 | 04-11-2024 |
$0.06185 | $0.0604 | $0.06185 | $0.06185 | $0.0604 | 400 | 04-10-2024 |
$0.0656 | $0.0644 | $0.0656 | $0.073 | $0.0644 | 90,721 | 04-09-2024 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 25,762 | 04-08-2024 |
$0.0373 | $0.035 | $0.0373 | $0.0373 | $0.035 | 188,000 | 04-04-2024 |
$0.035 | $0.03457 | $0.035 | $0.035 | $0.03457 | 9,225 | 04-03-2024 |
$0.03303 | $0.04 | $0.03303 | $0.04 | $0.032653 | 18,762 | 04-01-2024 |
$0.034 | $0.0339 | $0.034 | $0.037 | $0.0325 | 43,800 | 03-29-2024 |
$0.034 | $0.0339 | $0.034 | $0.037 | $0.03245 | 43,800 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ValOre Metals Company Name:
KVLQF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”; TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, “the Company”) today reports assay results for nickel-copper (“Ni-Cu”) sulfide mineralization from...
VANCOUVER, British Columbia, Nov. 20, 2023 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”; TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, “the Company”) today initiated a broad and comprehensive metallurgical testwork program for ValOre’s 100%...
VANCOUVER, British Columbia, Nov. 07, 2023 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”; TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, “the Company”) today reported the remaining core assay results for the Salvador Target (“Salvador”...