home / stock / kw / kw short

KW Short Information, Kennedy-Wilson Holdings Inc.

Stock Information
Company Name: Kennedy-Wilson Holdings Inc.
Stock Symbol: KW
Market: NYSE
Website: kennedywilson.com
Menu
KW KW Quote KW Short KW News KW Articles KW Message Board
Get KW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,626
Total Actual Volume 17,381,918
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$10
Close:$9.79
High:$10.04
Volume:386,021
Short Volume:172
Short Percentage:0.04%
Stock Date:2024-07-03
Open:$10.06
Close:$10.01
High:$10.27
Volume:306,896
Short Volume:200
Short Percentage:0.07%
Stock Date:2024-07-02
Open:$9.79
Close:$9.97
High:$9.985
Volume:694,414
Short Volume:4,144
Short Percentage:0.60%
Stock Date:2024-07-01
Open:$9.7
Close:$9.73
High:$9.865
Volume:547,179
Short Volume:1,923
Short Percentage:0.35%
Stock Date:2024-06-28
Open:$9.72
Close:$9.72
High:$9.755
Volume:2,773,158
Short Volume:2,595
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$9.64
Close:$9.72
High:$9.76
Volume:768,916
Short Volume:6,646
Short Percentage:0.86%
Stock Date:2024-06-26
Open:$9.37
Close:$9.62
High:$9.64
Volume:983,873
Short Volume:27,526
Short Percentage:2.80%
Stock Date:2024-06-25
Open:$9.74
Close:$9.44
High:$9.78
Volume:705,005
Short Volume:1,002
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$9.8
Close:$9.71
High:$9.85
Volume:647,829
Short Volume:1,155
Short Percentage:0.18%
Stock Date:2024-06-21
Open:$9.87
Close:$9.73
High:$9.96
Volume:2,381,133
Short Volume:2,424
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$9.58
Close:$9.86
High:$9.885
Volume:784,788
Short Volume:8,602
Short Percentage:1.10%
Stock Date:2024-06-18
Open:$9.69
Close:$9.63
High:$9.79
Volume:785,395
Short Volume:921
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$9.65
Close:$9.71
High:$9.72
Volume:724,420
Short Volume:606
Short Percentage:0.08%
Stock Date:2024-06-14
Open:$9.63
Close:$9.73
High:$9.73
Volume:544,438
Short Volume:2,342
Short Percentage:0.43%
Stock Date:2024-06-13
Open:$9.79
Close:$9.75
High:$9.91
Volume:805,588
Short Volume:1,373
Short Percentage:0.17%
Stock Date:2024-06-12
Open:$9.99
Close:$9.79
High:$10.16
Volume:848,412
Short Volume:686
Short Percentage:0.08%
Stock Date:2024-06-11
Open:$9.61
Close:$9.59
High:$9.75
Volume:800,689
Short Volume:3,546
Short Percentage:0.44%
Stock Date:2024-06-10
Open:$9.68
Close:$9.71
High:$9.79
Volume:852,213
Short Volume:2,024
Short Percentage:0.24%
Stock Date:2024-06-07
Open:$9.91
Close:$9.86
High:$10.02
Volume:528,566
Short Volume:1,417
Short Percentage:0.27%
Stock Date:2024-06-06
Open:$10.17
Close:$10.09
High:$10.19
Volume:512,985
Short Volume:1,322
Short Percentage:0.26%