KW Short Information, Kennedy-Wilson Holdings Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 109,126 |
| Total Actual Volume | 11,783,980 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 14 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 5,456 |
| Average Short Percentage | 59.19% |
Is there a KW Short Squeeze or Breakout about to happen?
See the KW Short Analysis for free Sign up or Login
Powered by Squeeze Report
KW Twenty Trading Day's Volume to Short Volume Chart
KW Twenty Trading Day Price Chart
KW Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 18.61 | 18.94 | 19.07 | 18.45 | 549,390 | 2,793 | 75.9174 |
| 2022-06-29 | 19 | 18.85 | 19.14 | 18.67 | 534,979 | 2,794 | 54.0426 |
| 2022-06-28 | 19.88 | 19.34 | 20.01 | 19.34 | 691,501 | 4,067 | 63.9667 |
| 2022-06-27 | 20.26 | 19.82 | 20.26 | 19.69 | 455,647 | 5,180 | 67.3690 |
| 2022-06-24 | 19.66 | 20.24 | 20.35 | 19.66 | 1,326,302 | 16,205 | 93.2608 |
| 2022-06-23 | 18.99 | 19.54 | 19.55 | 18.87 | 836,184 | 8,414 | 59.0456 |
| 2022-06-22 | 18.62 | 18.9 | 19.1086 | 18.59 | 564,270 | 6,523 | 52.1798 |
| 2022-06-21 | 18.99 | 18.85 | 19.2 | 18.81 | 776,740 | 3,281 | 67.5520 |
| 2022-06-17 | 18.65 | 18.7 | 18.94 | 18.45 | 903,312 | 3,356 | 81.1608 |
| 2022-06-16 | 18.87 | 18.45 | 18.87 | 18.34 | 519,969 | 3,217 | 33.1615 |
| 2022-06-15 | 19.27 | 19.28 | 19.54 | 19.06 | 452,704 | 15,402 | 76.2740 |
| 2022-06-14 | 18.87 | 19.02 | 19.19 | 18.73 | 737,369 | 1,922 | 19.1054 |
| 2022-06-13 | 19.59 | 18.85 | 19.68 | 18.67 | 899,637 | 3,898 | 41.6676 |
| 2022-06-10 | 20 | 19.95 | 20.11 | 19.83 | 507,188 | 3,655 | 75.5634 |
| 2022-06-09 | 20.54 | 20.24 | 20.56 | 20.19 | 400,186 | 7,694 | 50.1728 |
| 2022-06-08 | 21.03 | 20.7 | 21.03 | 20.56 | 305,795 | 1,832 | 24.4985 |
| 2022-06-07 | 20.72 | 21.17 | 21.205 | 20.67 | 391,971 | 2,754 | 46.2081 |
| 2022-06-06 | 21.06 | 20.8 | 21.07 | 20.74 | 281,980 | 3,012 | 48.1227 |
| 2022-06-03 | 21.1 | 20.85 | 21.1 | 20.72 | 306,999 | 2,403 | 66.0165 |
| 2022-06-02 | 20.88 | 21.13 | 21.14 | 20.555 | 341,857 | 10,724 | 88.4965 |
Kennedy-Wilson Holdings Inc. Company Name:
KW Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
European Industrial Platform AUM Grows to $1.7 Billion Global real estate investment company Kennedy Wilson (NYSE: KW) has acquired a high-quality, diversified portfolio of 20 UK urban logistics assets totalling 1.3 million square feet, via an off-market transaction ...
-
Kennedy-Wilson Holdings, Inc. ( NYSE: KW ) today reported results for 1Q-2022: “After a year of record financial results, our business continues to perform exceptionally well," said William McMorrow, Chairman and CEO of Kennedy Wilson. "In 1Q, we executed on our strat...
-
Global real estate investment company Kennedy Wilson (NYSE: KW) today announced that the company will pay a dividend of $0.24 per share to common shareholders of record as of June 30, 2022 with a payment date of July 7, 2022. This quarterly dividend equates to an annual dividend of ...