KWEB Quote, Trading Chart, KraneShares Trust CSI China Internet

home / stock / kweb / kweb quote

Stock Information
Company Name: KraneShares Trust CSI China Internet
Stock Symbol: KWEB
Market: NYSE
Menu
KWEB KWEB Quote KWEB Short KWEB News KWEB Articles KWEB Message Board
Get KWEB Alerts

News, Short Squeeze, Breakout and More Instantly...
KWEB Quote
Last:$27.1
Change Percent:2.18%
Open:$26.98
Previous Close:$27.1
High:$27.15
Low:$26.87
Volume:11,115,118
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KWEB Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$26.98
Close:$27.1
High:$27.15
Low:$26.87
Volume:11,115,118
Date:2024-07-22
Open:$27.5
Close:$27.58
High:$27.71
Low:$27.405
Volume:16,689,079
Date:2024-07-19
Open:$26.94
Close:$26.87
High:$27.0601
Low:$26.85
Volume:11,696,113
Date:2024-07-18
Open:$27.48
Close:$27.09
High:$27.72
Low:$27.03
Volume:20,165,487
Date:2024-07-17
Open:$27.71
Close:$27.42
High:$27.71
Low:$27.33
Volume:15,033,730
Date:2024-07-16
Open:$27.57
Close:$27.74
High:$27.84
Low:$27.48
Volume:23,821,205
Date:2024-07-15
Open:$28.17
Close:$27.83
High:$28.2
Low:$27.82
Volume:17,803,100
Date:2024-07-12
Open:$29.15
Close:$28.81
High:$29.39
Low:$28.8
Volume:14,950,551
Date:2024-07-11
Open:$28.42
Close:$28.64
High:$28.88
Low:$28.35
Volume:26,388,600
Date:2024-07-10
Open:$27.96
Close:$27.98
High:$28.1599
Low:$27.83
Volume:16,552,946
Date:2024-07-09
Open:$27.37
Close:$28.04
High:$28.07
Low:$27.37
Volume:21,846,305
Date:2024-07-08
Open:$27.36
Close:$27.33
High:$27.375
Low:$27.205
Volume:14,301,695
Date:2024-07-05
Open:$27.69
Close:$27.6
High:$27.69
Low:$27.32
Volume:15,153,390
Date:2024-07-04
Open:$27.73
Close:$28.21
High:$28.26
Low:$27.69
Volume:20,743,138
Date:2024-07-03
Open:$27.73
Close:$28.21
High:$28.26
Low:$27.69
Volume:20,743,138
Date:2024-07-02
Open:$27.07
Close:$27.31
High:$27.33
Low:$26.925
Volume:11,800,313
Date:2024-07-01
Open:$27.22
Close:$27.1
High:$27.41
Low:$27.04
Volume:14,909,871
Date:2024-06-28
Open:$27.32
Close:$27.02
High:$27.32
Low:$26.98
Volume:15,955,992
Date:2024-06-27
Open:$27.65
Close:$27.22
High:$27.67
Low:$27.21
Volume:20,993,096
Date:2024-06-26
Open:$28.1
Close:$27.99
High:$28.125
Low:$27.915
Volume:9,249,654