KWEB Quote, Trading Chart, KraneShares Trust CSI China Internet

home / stock / kweb / kweb quote

Stock Information
Company Name: KraneShares Trust CSI China Internet
Stock Symbol: KWEB
Market: NYSE
Menu
KWEB KWEB Quote KWEB Short KWEB News KWEB Articles KWEB Message Board
Get KWEB Alerts

News, Short Squeeze, Breakout and More Instantly...
KWEB Quote
Last:$27.99
Change Percent:-0.36%
Open:$28.1
Previous Close:$27.99
High:$28.125
Low:$27.915
Volume:8,984,243
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KWEB Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$28.1
Close:$27.99
High:$28.125
Low:$27.915
Volume:8,984,243
Date:2024-06-25
Open:$28.15
Close:$28
High:$28.29
Low:$27.96
Volume:14,089,899
Date:2024-06-24
Open:$28.2
Close:$28.41
High:$28.655
Low:$28.2
Volume:11,385,391
Date:2024-06-21
Open:$28.35
Close:$28.29
High:$28.47
Low:$28.205
Volume:17,162,842
Date:2024-06-20
Open:$28.89
Close:$28.61
High:$29.02
Low:$28.44
Volume:10,921,431
Date:2024-06-19
Open:$28.63
Close:$28.79
High:$28.98
Low:$28.57
Volume:8,185,934
Date:2024-06-18
Open:$28.63
Close:$28.79
High:$28.98
Low:$28.57
Volume:8,185,934
Date:2024-06-17
Open:$28.85
Close:$28.91
High:$29
Low:$28.69
Volume:10,966,714
Date:2024-06-14
Open:$28.8
Close:$28.75
High:$28.915
Low:$28.68
Volume:16,762,806
Date:2024-06-13
Open:$29.25
Close:$29.17
High:$29.51
Low:$28.99
Volume:15,977,226
Date:2024-06-12
Open:$29.05
Close:$28.97
High:$29.14
Low:$28.89
Volume:14,114,093
Date:2024-06-11
Open:$29.18
Close:$28.9
High:$29.24
Low:$28.82
Volume:9,253,651
Date:2024-06-10
Open:$28.85
Close:$29.08
High:$29.195
Low:$28.67
Volume:8,682,749
Date:2024-06-07
Open:$29.03
Close:$28.81
High:$29.225
Low:$28.765
Volume:15,159,047
Date:2024-06-06
Open:$29.57
Close:$29.68
High:$29.72
Low:$29.34
Volume:11,957,446
Date:2024-06-05
Open:$29.39
Close:$29.56
High:$29.58
Low:$29.2301
Volume:10,674,359
Date:2024-06-04
Open:$29.41
Close:$29.14
High:$29.43
Low:$28.9825
Volume:12,369,085
Date:2024-06-03
Open:$29.5
Close:$29.15
High:$29.645
Low:$28.85
Volume:15,665,041
Date:2024-05-31
Open:$29.05
Close:$29.2
High:$29.31
Low:$28.9
Volume:20,773,140
Date:2024-05-30
Open:$29.31
Close:$29.81
High:$29.87
Low:$29.29
Volume:19,527,347