MARKET WIRE NEWS

KraneShares CSI China Internet ETF (NYSE : KWEB ) Quote

Share:

Quote


Last:$23.67
Change Percent: -1.74%
Open:$23.85
Close:$23.67
High:$23.875
Low:$23.65
Volume:46,523,174
Last Trade Date Time:11/11/2026 04:00:00 pm

Subscribe to Our Newsletter


KWEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.67$23.85$23.67$23.875$23.6546,523,17411-11-2026
$24.0903$24.3$24.0903$24.38$23.9814,870,63311-10-2026
$24.31$24.452$24.31$24.4741$24.2120,242,85911-09-2026
$24.88$24.57$24.88$25.025$24.5226,032,21611-06-2026
$24.76$25.13$24.76$25.15$24.2769,299,12311-05-2026
$24.32$24.07$24.32$24.51$24.0533,686,76811-04-2026
$23.28$23.41$23.28$23.5$23.2214,097,40211-03-2026
$23.35$23.19$23.35$23.65$23.1730,304,47911-02-2026
$22.74$22.78$22.74$22.9485$22.694314,882,81810-30-2026
$22.79$22.55$22.79$22.885$22.5411,038,26110-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account