home / stock / kweb / kweb quote
Last: | $28.01 |
---|---|
Change Percent: | 1.61% |
Open: | $27.51 |
Close: | $28.01 |
High: | $28.03 |
Low: | $27.48 |
Volume: | 16,000,963 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.01 | $27.51 | $28.01 | $28.03 | $27.48 | 16,000,963 | 04-25-2024 |
$27.96 | $27.79 | $27.96 | $28.01 | $27.71 | 25,514,510 | 04-24-2024 |
$27.33 | $26.93 | $27.33 | $27.36 | $26.89 | 25,192,848 | 04-23-2024 |
$26.56 | $25.9 | $26.56 | $26.61 | $25.83 | 24,219,049 | 04-22-2024 |
$25.51 | $25.44 | $25.51 | $25.535 | $25.34 | 17,976,303 | 04-19-2024 |
$25.66 | $25.61 | $25.66 | $25.85 | $25.575 | 15,705,077 | 04-18-2024 |
$25.45 | $25.64 | $25.45 | $25.65 | $25.38 | 17,084,110 | 04-17-2024 |
$25.55 | $25.65 | $25.55 | $25.8 | $25.4537 | 18,884,037 | 04-16-2024 |
$25.93 | $26.42 | $25.93 | $26.48 | $25.83 | 14,751,176 | 04-15-2024 |
$26.08 | $26.64 | $26.08 | $26.67 | $26.03 | 29,369,274 | 04-12-2024 |
$27.22 | $27.21 | $27.22 | $27.42 | $27.005 | 14,351,834 | 04-11-2024 |
$26.98 | $26.96 | $26.98 | $27.25 | $26.835 | 16,079,179 | 04-10-2024 |
$27.08 | $26.81 | $27.08 | $27.09 | $26.75 | 15,074,442 | 04-09-2024 |
$26.65 | $26.55 | $26.65 | $26.835 | $26.55 | 8,962,242 | 04-08-2024 |
$26.58 | $26.5 | $26.58 | $26.635 | $26.395 | 13,148,175 | 04-05-2024 |
$26.52 | $27.02 | $26.52 | $27.115 | $26.51 | 13,603,298 | 04-04-2024 |
$26.82 | $26.6 | $26.82 | $26.8654 | $26.59 | 10,398,582 | 04-03-2024 |
$26.94 | $26.77 | $26.94 | $27.045 | $26.71 | 13,574,147 | 04-02-2024 |
$26.84 | $26.7 | $26.84 | $27.03 | $26.64 | 18,658,504 | 04-01-2024 |
$26.25 | $26.23 | $26.25 | $26.47 | $26.22 | 18,901,060 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Trust CSI China Internet Company Name:
KWEB Stock Symbol:
NYSE Market:
2024-04-22 20:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As global economic dynamics shift, investors are eyeing China and India with renewed interest. The Asian Development Bank‘s (ADB) bullish out...
In an exclusive interview with Benzinga, Henry Greene, Investment Strategist at KraneShares, shared insights into the investment approach and oppor...