MARKET WIRE NEWS

KraneShares CSI China Internet ETF (NYSE : KWEB ) Quote

Share:

Quote


Last:$24.24
Change Percent: -0.98%
Open:$24.47
Close:$24.24
High:$24.505
Low:$24.16
Volume:12,235,605
Last Trade Date Time:09/16/2026 04:00:00 pm

Subscribe to Our Newsletter


KWEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.24$24.47$24.24$24.505$24.1612,235,60509-16-2026
$24.48$24.65$24.48$24.675$24.4211,791,64409-15-2026
$24.73$24.6$24.73$24.89$24.55511,558,69309-14-2026
$24.6$24.71$24.6$24.835$24.5912,903,18209-11-2026
$24.44$24.5$24.44$24.6399$24.4411,636,17209-10-2026
$24.78$25.09$24.78$25.11$24.7813,321,00309-09-2026
$25.36$25.54$25.36$25.595$25.2513,823,21309-08-2026
$26.05$25.97$26.05$26.11$25.915,280,72409-07-2026
$26.05$25.97$26.05$26.11$25.915,280,72409-04-2026
$25.54$25.38$25.54$25.62$25.2410,577,71709-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account