Ad
KWEB Quote Trading Chart KraneShares Trust CSI China...
home / stock / kweb / kweb quote
Quote | KraneShares Trust CSI China Internet (NYSE:KWEB)
| Last: | $34.79 |
|---|---|
| Change Percent: | 0.52% |
| Open: | $34.86 |
| Close: | $34.61 |
| High: | $35 |
| Low: | $34.075 |
| Volume: | 12,540,688 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
KWEB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.79 | $34.86 | $34.61 | $35 | $34.075 | 12,540,688 | 10-10-2024 |
| $34.61 | $33.9 | $34.61 | $34.99 | $33.77 | 40,810,314 | 10-09-2024 |
| $35 | $34.8 | $35 | $35.49 | $34.51 | 62,355,733 | 10-08-2024 |
| $38.87 | $39 | $38.87 | $39.17 | $37.53 | 60,960,973 | 10-07-2024 |
| $38.41 | $38.23 | $38.41 | $38.45 | $37.78 | 35,564,579 | 10-04-2024 |
| $37.2 | $36.49 | $37.2 | $37.66 | $36.34 | 43,390,140 | 10-03-2024 |
| $38.38 | $38.46 | $38.38 | $38.7 | $37.11 | 97,830,092 | 10-02-2024 |
| $36.06 | $34.2 | $36.06 | $36.07 | $34.05 | 51,080,768 | 10-01-2024 |
| $34.02 | $35.58 | $34.02 | $35.98 | $33.91 | 74,462,595 | 09-30-2024 |
| $33.93 | $33.36 | $33.93 | $34.165 | $33.25 | 79,690,455 | 09-27-2024 |
| $32.65 | $32.45 | $32.65 | $32.99 | $31.74 | 82,097,663 | 09-26-2024 |
| $29.27 | $29.05 | $29.27 | $29.44 | $28.94 | 35,086,044 | 09-25-2024 |
| $30.04 | $29.09 | $30.04 | $30.11 | $28.9 | 84,112,768 | 09-24-2024 |
| $27.23 | $26.94 | $27.23 | $27.5 | $26.895 | 19,024,048 | 09-23-2024 |
| $26.76 | $27.08 | $26.76 | $27.1 | $26.72 | 13,082,958 | 09-20-2024 |
| $26.88 | $26.6 | $26.88 | $26.94 | $26.465 | 19,748,403 | 09-19-2024 |
| $25.73 | $25.99 | $25.73 | $25.99 | $25.62 | 12,380,879 | 09-18-2024 |
| $25.88 | $25.81 | $25.88 | $26.17 | $25.78 | 14,508,903 | 09-17-2024 |
| $25.55 | $25.5 | $25.55 | $25.57 | $25.44 | 9,689,999 | 09-16-2024 |
| $25.42 | $25.45 | $25.42 | $25.45 | $25.26 | 12,210,614 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Trust CSI China Internet Company Name:
KWEB Stock Symbol:
NYSE Market:
Ad
-
2024-10-08 10:59:44 ET In today's video, I will explain why Chinese stocks such as Alibaba (NYSE: BABA) , JD , and Nio crashed on Tuesday and whether David Tepper's bullish call on China still stands. Check out the short video to learn more, consider subscribing, and cli...
-
A look at the top 10 most actives in the United States Kaixin Holdings (KXIN) rose 171.5% to $0.3421 on volume of 647,176,435 shares iShares China Large-Cap ETF (FXI) rose 7.2% to $35.48 on volume of 213,691,731 shares NVIDIA Corporation (NVDA) rose 1.6% to $118.85 on volume of 208,742,004 ...
-
2024-10-02 10:44:46 ET Fangdd Network Group Ltd (DUO) DUO is trading UP for the last 5 days, and it at trading at $4.04 with volume of 50,278,657 and a one day change of $0.65 (19.05%). Fangdd Network Group Ltd has a 52-week low of 0.32 and a 52-week high of $3.99. The business's 50...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...