home / stock / kweb / kweb short

KWEB Short Information, KraneShares Trust CSI China Internet

Stock Information
Company Name: KraneShares Trust CSI China Internet
Stock Symbol: KWEB
Market: NYSE
Menu
KWEB KWEB Quote KWEB Short KWEB News KWEB Articles KWEB Message Board
Get KWEB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,112,832
Total Actual Volume 272,828,499
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$28.15
Close:$28
High:$28.29
Volume:14,089,899
Short Volume:64,097
Short Percentage:0.45%
Stock Date:2024-06-24
Open:$28.2
Close:$28.41
High:$28.655
Volume:11,385,391
Short Volume:59,379
Short Percentage:0.52%
Stock Date:2024-06-21
Open:$28.35
Close:$28.29
High:$28.47
Volume:17,162,842
Short Volume:104,109
Short Percentage:0.61%
Stock Date:2024-06-20
Open:$28.89
Close:$28.61
High:$29.02
Volume:10,921,431
Short Volume:97,671
Short Percentage:0.89%
Stock Date:2024-06-18
Open:$28.63
Close:$28.79
High:$28.98
Volume:8,185,934
Short Volume:19,787
Short Percentage:0.24%
Stock Date:2024-06-17
Open:$28.85
Close:$28.91
High:$29
Volume:10,966,714
Short Volume:38,398
Short Percentage:0.35%
Stock Date:2024-06-14
Open:$28.8
Close:$28.75
High:$28.915
Volume:16,762,806
Short Volume:59,930
Short Percentage:0.36%
Stock Date:2024-06-13
Open:$29.25
Close:$29.17
High:$29.51
Volume:15,977,226
Short Volume:414,006
Short Percentage:2.59%
Stock Date:2024-06-12
Open:$29.05
Close:$28.97
High:$29.14
Volume:14,114,093
Short Volume:98,757
Short Percentage:0.70%
Stock Date:2024-06-11
Open:$29.18
Close:$28.9
High:$29.24
Volume:9,253,651
Short Volume:31,023
Short Percentage:0.34%
Stock Date:2024-06-10
Open:$28.85
Close:$29.08
High:$29.195
Volume:8,682,749
Short Volume:56,044
Short Percentage:0.65%
Stock Date:2024-06-07
Open:$29.03
Close:$28.81
High:$29.225
Volume:15,159,047
Short Volume:74,128
Short Percentage:0.49%
Stock Date:2024-06-06
Open:$29.57
Close:$29.68
High:$29.72
Volume:11,957,446
Short Volume:81,101
Short Percentage:0.68%
Stock Date:2024-06-05
Open:$29.39
Close:$29.56
High:$29.58
Volume:10,674,359
Short Volume:35,190
Short Percentage:0.33%
Stock Date:2024-06-04
Open:$29.41
Close:$29.14
High:$29.43
Volume:12,369,085
Short Volume:40,609
Short Percentage:0.33%
Stock Date:2024-06-03
Open:$29.5
Close:$29.15
High:$29.645
Volume:15,665,041
Short Volume:125,965
Short Percentage:0.80%
Stock Date:2024-05-31
Open:$29.05
Close:$29.2
High:$29.31
Volume:20,773,140
Short Volume:102,347
Short Percentage:0.49%
Stock Date:2024-05-30
Open:$29.31
Close:$29.81
High:$29.87
Volume:19,527,347
Short Volume:521,084
Short Percentage:2.67%
Stock Date:2024-05-29
Open:$29.15
Close:$29.44
High:$29.51
Volume:13,558,773
Short Volume:37,908
Short Percentage:0.28%
Stock Date:2024-05-28
Open:$30.04
Close:$29.86
High:$30.2696
Volume:15,641,525
Short Volume:51,299
Short Percentage:0.33%