KWEB Short Information, KraneShares Trust CSI China Internet
Stock Information
Company Name: |
KraneShares Trust CSI China Internet |
Stock Symbol: |
KWEB |
Market: |
NYSE |
Get KWEB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,621,396 |
Total Actual Volume |
260,571,599 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $27.07 |
Close: | $27.31 |
High: | $27.33 |
Volume: | 11,800,313 |
Short Volume: | 48,924 |
Short Percentage: | 0.41% |
Stock Date: | 2024-07-01 |
Open: | $27.22 |
Close: | $27.1 |
High: | $27.41 |
Volume: | 14,909,871 |
Short Volume: | 130,328 |
Short Percentage: | 0.87% |
Stock Date: | 2024-06-28 |
Open: | $27.32 |
Close: | $27.02 |
High: | $27.32 |
Volume: | 15,955,992 |
Short Volume: | 27,931 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-27 |
Open: | $27.65 |
Close: | $27.22 |
High: | $27.67 |
Volume: | 20,993,096 |
Short Volume: | 92,540 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-26 |
Open: | $28.1 |
Close: | $27.99 |
High: | $28.125 |
Volume: | 9,249,654 |
Short Volume: | 47,444 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-25 |
Open: | $28.15 |
Close: | $28 |
High: | $28.29 |
Volume: | 14,089,899 |
Short Volume: | 64,097 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-24 |
Open: | $28.2 |
Close: | $28.41 |
High: | $28.655 |
Volume: | 11,385,391 |
Short Volume: | 59,379 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-21 |
Open: | $28.35 |
Close: | $28.29 |
High: | $28.47 |
Volume: | 17,162,842 |
Short Volume: | 104,109 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-20 |
Open: | $28.89 |
Close: | $28.61 |
High: | $29.02 |
Volume: | 10,921,431 |
Short Volume: | 97,671 |
Short Percentage: | 0.89% |
Stock Date: | 2024-06-18 |
Open: | $28.63 |
Close: | $28.79 |
High: | $28.98 |
Volume: | 8,185,934 |
Short Volume: | 19,787 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-17 |
Open: | $28.85 |
Close: | $28.91 |
High: | $29 |
Volume: | 10,966,714 |
Short Volume: | 38,398 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-14 |
Open: | $28.8 |
Close: | $28.75 |
High: | $28.915 |
Volume: | 16,762,806 |
Short Volume: | 59,930 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-13 |
Open: | $29.25 |
Close: | $29.17 |
High: | $29.51 |
Volume: | 15,977,226 |
Short Volume: | 414,006 |
Short Percentage: | 2.59% |
Stock Date: | 2024-06-12 |
Open: | $29.05 |
Close: | $28.97 |
High: | $29.14 |
Volume: | 14,114,093 |
Short Volume: | 98,757 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-11 |
Open: | $29.18 |
Close: | $28.9 |
High: | $29.24 |
Volume: | 9,253,651 |
Short Volume: | 31,023 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-10 |
Open: | $28.85 |
Close: | $29.08 |
High: | $29.195 |
Volume: | 8,682,749 |
Short Volume: | 56,044 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-07 |
Open: | $29.03 |
Close: | $28.81 |
High: | $29.225 |
Volume: | 15,159,047 |
Short Volume: | 74,128 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-06 |
Open: | $29.57 |
Close: | $29.68 |
High: | $29.72 |
Volume: | 11,957,446 |
Short Volume: | 81,101 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-05 |
Open: | $29.39 |
Close: | $29.56 |
High: | $29.58 |
Volume: | 10,674,359 |
Short Volume: | 35,190 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-04 |
Open: | $29.41 |
Close: | $29.14 |
High: | $29.43 |
Volume: | 12,369,085 |
Short Volume: | 40,609 |
Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.