KWEB Short Information, KraneShares Trust CSI China Internet
Stock Information
Company Name: |
KraneShares Trust CSI China Internet |
Stock Symbol: |
KWEB |
Market: |
NYSE |
Get KWEB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,112,832 |
Total Actual Volume |
272,828,499 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $28.15 |
Close: | $28 |
High: | $28.29 |
Volume: | 14,089,899 |
Short Volume: | 64,097 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-24 |
Open: | $28.2 |
Close: | $28.41 |
High: | $28.655 |
Volume: | 11,385,391 |
Short Volume: | 59,379 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-21 |
Open: | $28.35 |
Close: | $28.29 |
High: | $28.47 |
Volume: | 17,162,842 |
Short Volume: | 104,109 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-20 |
Open: | $28.89 |
Close: | $28.61 |
High: | $29.02 |
Volume: | 10,921,431 |
Short Volume: | 97,671 |
Short Percentage: | 0.89% |
Stock Date: | 2024-06-18 |
Open: | $28.63 |
Close: | $28.79 |
High: | $28.98 |
Volume: | 8,185,934 |
Short Volume: | 19,787 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-17 |
Open: | $28.85 |
Close: | $28.91 |
High: | $29 |
Volume: | 10,966,714 |
Short Volume: | 38,398 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-14 |
Open: | $28.8 |
Close: | $28.75 |
High: | $28.915 |
Volume: | 16,762,806 |
Short Volume: | 59,930 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-13 |
Open: | $29.25 |
Close: | $29.17 |
High: | $29.51 |
Volume: | 15,977,226 |
Short Volume: | 414,006 |
Short Percentage: | 2.59% |
Stock Date: | 2024-06-12 |
Open: | $29.05 |
Close: | $28.97 |
High: | $29.14 |
Volume: | 14,114,093 |
Short Volume: | 98,757 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-11 |
Open: | $29.18 |
Close: | $28.9 |
High: | $29.24 |
Volume: | 9,253,651 |
Short Volume: | 31,023 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-10 |
Open: | $28.85 |
Close: | $29.08 |
High: | $29.195 |
Volume: | 8,682,749 |
Short Volume: | 56,044 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-07 |
Open: | $29.03 |
Close: | $28.81 |
High: | $29.225 |
Volume: | 15,159,047 |
Short Volume: | 74,128 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-06 |
Open: | $29.57 |
Close: | $29.68 |
High: | $29.72 |
Volume: | 11,957,446 |
Short Volume: | 81,101 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-05 |
Open: | $29.39 |
Close: | $29.56 |
High: | $29.58 |
Volume: | 10,674,359 |
Short Volume: | 35,190 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-04 |
Open: | $29.41 |
Close: | $29.14 |
High: | $29.43 |
Volume: | 12,369,085 |
Short Volume: | 40,609 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-03 |
Open: | $29.5 |
Close: | $29.15 |
High: | $29.645 |
Volume: | 15,665,041 |
Short Volume: | 125,965 |
Short Percentage: | 0.80% |
Stock Date: | 2024-05-31 |
Open: | $29.05 |
Close: | $29.2 |
High: | $29.31 |
Volume: | 20,773,140 |
Short Volume: | 102,347 |
Short Percentage: | 0.49% |
Stock Date: | 2024-05-30 |
Open: | $29.31 |
Close: | $29.81 |
High: | $29.87 |
Volume: | 19,527,347 |
Short Volume: | 521,084 |
Short Percentage: | 2.67% |
Stock Date: | 2024-05-29 |
Open: | $29.15 |
Close: | $29.44 |
High: | $29.51 |
Volume: | 13,558,773 |
Short Volume: | 37,908 |
Short Percentage: | 0.28% |
Stock Date: | 2024-05-28 |
Open: | $30.04 |
Close: | $29.86 |
High: | $30.2696 |
Volume: | 15,641,525 |
Short Volume: | 51,299 |
Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.