Ad
KWEB Short Information KraneShares Trust CSI China Internet
home / stock / kweb / kweb short
Short Information | KraneShares Trust CSI China Internet (NYSE:KWEB)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,177,641 |
| Total Actual Volume | 325,004,674 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 158,882 |
| Average Short Percentage | 1.17% |
Is there a KWEB Short Squeeze or Breakout about to happen?
See the KWEB Short Analysis for free Sign up or Login
Powered by Squeeze Report
KWEB Twenty Trading Day's Volume to Short Volume Chart
KWEB Twenty Trading Day Price Chart
KWEB Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $33.95 | $33.95 | $34.11 | $33.77 | 11,794,104 | 53,783 | 0.46% |
| 06-17-2025 | $34.68 | $34.38 | $34.75 | $34.34 | 10,127,883 | 1,242,159 | 12.26% |
| 06-16-2025 | $34.675 | $34.83 | $35.0899 | $34.65 | 18,136,708 | 65,056 | 0.36% |
| 06-13-2025 | $34.21 | $34 | $34.41 | $33.91 | 21,573,886 | 215,332 | 1% |
| 06-12-2025 | $34.87 | $34.85 | $34.97 | $34.7401 | 10,366,975 | 43,482 | 0.42% |
| 06-11-2025 | $35.14 | $34.87 | $35.345 | $34.83 | 14,519,401 | 41,599 | 0.29% |
| 06-10-2025 | $34.98 | $34.88 | $35.01 | $34.5813 | 14,426,255 | 88,066 | 0.61% |
| 06-09-2025 | $34.76 | $35.01 | $35.15 | $34.735 | 20,124,730 | 125,413 | 0.62% |
| 06-06-2025 | $33.875 | $34.24 | $34.31 | $33.725 | 22,945,076 | 255,627 | 1.11% |
| 06-05-2025 | $34.27 | $34.22 | $34.48 | $33.95 | 23,922,424 | 127,989 | 0.54% |
| 06-04-2025 | $33.5 | $33.93 | $34.05 | $33.44 | 24,714,904 | 226,626 | 0.92% |
| 06-03-2025 | $33.28 | $33.11 | $33.285 | $32.995 | 15,031,721 | 286,019 | 1.9% |
| 06-02-2025 | $32.93 | $33.16 | $33.22 | $32.77 | 13,022,967 | 39,833 | 0.31% |
| 05-30-2025 | $33.09 | $32.74 | $33.115 | $32.39 | 25,380,625 | 57,779 | 0.23% |
| 05-29-2025 | $34.09 | $33.7 | $34.09 | $33.595 | 15,335,596 | 86,602 | 0.56% |
| 05-28-2025 | $33.42 | $33.22 | $33.56 | $33.22 | 10,705,954 | 23,734 | 0.22% |
| 05-27-2025 | $33.405 | $33.53 | $33.61 | $33.31 | 12,590,840 | 61,140 | 0.49% |
| 05-23-2025 | $33.44 | $33.83 | $33.85 | $33.41 | 11,024,411 | 50,813 | 0.46% |
| 05-22-2025 | $33.61 | $33.71 | $33.83 | $33.5001 | 11,631,439 | 18,992 | 0.16% |
| 05-21-2025 | $34.35 | $33.89 | $34.57 | $33.775 | 17,628,775 | 67,597 | 0.38% |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Trust CSI China Internet Company Name:
KWEB Stock Symbol:
NYSE Market:
0.0% G/L:
$33.95 Last:
11,794,104 Volume:
$33.95 Open:
$33.95 Close:
Ad
-
2025-06-03 02:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-17 11:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-16 16:50:00 ET Index funds are among the safest and best-performing stock market investments available to the average person. Thanks to their built-in diversification, low fees and high trading volume, they deliver a powerful punch of return at relatively low risk. Diversification r...