KWEB Short Information, KraneShares Trust CSI China Internet

Twenty Trading Day Totals
Total Shorted Volume	257,660
Total Actual Volume	47,608,406

Averages
Average Short Volume	12,883
Average Short Percentage	30.32%

Is there a KWEB Short Squeeze or Breakout about to happen?

See the KWEB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-07	46.99	46.5	47.33	46.21	2,766,022	7,920	12.2675
2020-04-06	45.85	45.92	45.99	45.13	2,069,817	9,953	45.8875
2020-04-03	44.84	44.01	44.92	43.75	1,903,357	7,807	25.7767
2020-04-02	44	44.85	45.1	43.85	1,650,264	6,288	38.6027
2020-04-01	44.31	44.17	45.59	44.07	2,145,824	7,076	14.5807
2020-03-31	44.56	45.27	45.75	44.49	1,435,271	24,228	35.3626
2020-03-30	44.58	44.43	44.76	43.85	1,006,060	5,197	20.2739
2020-03-27	44.73	44.16	44.8791	44.14	1,150,405	15,750	34.0393
2020-03-26	45.24	46.45	46.46	45.24	1,927,423	12,584	28.8392
2020-03-25	45.11	45.1	46.27	44.46	1,265,066	19,657	32.9993
2020-03-24	43.96	44.44	44.57	43.715	1,850,097	11,011	35.3733
2020-03-23	41.64	41.9	42.21	40.39	2,870,488	4,700	12.9773
2020-03-20	43.15	41.41	43.3498	41.06	2,109,877	3,819	10.5233
2020-03-19	40.61	41.43	42.26	40.19	2,251,049	13,451	36.0984
2020-02-12	52.99	53.39	53.43	52.80	2,276,127	32,656	52.3644
2020-02-11	52.09	52.19	52.97	52.00	5,054,696	19,936	40.4242
2020-02-10	50.89	51.49	51.52	50.83	1,906,083	1,977	8.4690
2020-02-07	51.52	51.11	51.60	50.912	2,642,321	11,822	30.7041
2020-02-06	51.52	51.68	51.90	50.98	2,617,184	17,493	43.0576
2020-02-05	52.36	50.82	52.50	50.47	6,710,975	24,335	47.7944

Stock Information

KraneShares Trust CSI China Internet Company Name:

KWEB Stock Symbol:

NYSE Market:

Get KWEB Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT KWEB NEWS

KWEB - Tencent's VooV Is Coming For Zoom Video

By ALT Perspective Stocks of Chinese companies broadly climbed early in the week driven by positive news flows. On Monday, the central bank of China cut the rate on reverse repo agreements by 20 bps to 2.20 percent. It was the steepest reduction in five years, surpassing economists' ex...
KWEB - China's Economic Growth: The Rebound Is Happening

China has been a major contributor to global growth, and its economic activity tends to have significant repercussions for the global economy. To understand where the Chinese economy is in its growth cycle, we highlight a few key charts below, which may also provide context for the impact of t...
KWEB - Caixin China PMI Points To Stable Manufacturing Conditions, But Outlook Remains Dim

Manufacturing conditions across mainland China stabilised in March, according to the latest Caixin PMI data . The survey showed a slight increase in production after a record decline in February due to factory shutdowns and travel restrictions. However, a sustained fall in new business inflow...