KWHIY Quote, Trading Chart, Kawasaki Heavy Industries Ltd ADR

home / stock / kwhiy / kwhiy quote

Stock Information
Company Name: Kawasaki Heavy Industries Ltd ADR
Stock Symbol: KWHIY
Market: OTC
Menu
KWHIY KWHIY Quote KWHIY Short KWHIY News KWHIY Articles KWHIY Message Board
Get KWHIY Alerts

News, Short Squeeze, Breakout and More Instantly...
KWHIY Quote
Last:$39.3
Change Percent:-2.03%
Open:$38.69
Previous Close:$40.115
High:$40
Low:$38.69
Volume:30,941
Last Trade Date Time:03/09/2026 10:25:59 am
Quotes are delayed by 15 to 20 minutes.
KWHIY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$38.69
Close:$40.115
High:$40
Low:$38.69
Volume:30,941
Date:2026-03-06
Open:$41.75
Close:$41.535
High:$41.75
Low:$39.74
Volume:694,682
Date:2026-03-05
Open:$44.2
Close:$42.68
High:$44.2
Low:$41.35
Volume:28,557
Date:2026-03-04
Open:$42.52
Close:$42.525
High:$43
Low:$42.2
Volume:23,224
Date:2026-03-03
Open:$43.97
Close:$46.44
High:$44.12
Low:$41.525
Volume:54,708
Date:2026-03-02
Open:$48.66
Close:$46.415
High:$48.66
Low:$45.795
Volume:101,301
Date:2026-02-27
Open:$45
Close:$45.17
High:$47.4
Low:$45
Volume:138,853
Date:2026-02-26
Open:$45.5
Close:$45.25
High:$46.84
Low:$45.1
Volume:27,307
Date:2026-02-25
Open:$46.12
Close:$44.525
High:$46.12
Low:$44.91
Volume:15,251
Date:2026-02-24
Open:$44
Close:$46.48
High:$44.97
Low:$43.692
Volume:33,659
Date:2026-02-23
Open:$45.76
Close:$46.555
High:$47.25
Low:$45.76
Volume:21,205
Date:2026-02-20
Open:$46.7
Close:$44.12
High:$46.81
Low:$46.13
Volume:32,253
Date:2026-02-19
Open:$44.06
Close:$44.37
High:$44.17
Low:$43.909
Volume:32,636
Date:2026-02-18
Open:$45.78
Close:$44.64
High:$47.61
Low:$43.932
Volume:50,802
Date:2026-02-17
Open:$45.15
Close:$46.78
High:$45.5
Low:$43.01
Volume:40,116
Date:2026-02-16
Open:$47.99
Close:$46.73
High:$47.99
Low:$46.24
Volume:63,572
Date:2026-02-13
Open:$47.99
Close:$45.84
High:$47.99
Low:$46.24
Volume:38,854
Date:2026-02-12
Open:$48.17
Close:$47.9535
High:$48.17
Low:$45.84
Volume:68,730
Date:2026-02-11
Open:$48
Close:$47.8975
High:$48.38
Low:$47.29
Volume:41,685
Date:2026-02-10
Open:$48.55
Close:$44.13
High:$48.55
Low:$47.3
Volume:63,093