KWHIY Quote, Trading Chart, Kawasaki Heavy Industries Ltd ADR

home / stock / kwhiy / kwhiy quote

Stock Information
Company Name: Kawasaki Heavy Industries Ltd ADR
Stock Symbol: KWHIY
Market: OTC
Menu
KWHIY KWHIY Quote KWHIY Short KWHIY News KWHIY Articles KWHIY Message Board
Get KWHIY Alerts

News, Short Squeeze, Breakout and More Instantly...
KWHIY Quote
Last:$14.4627
Change Percent:1.85%
Open:$14.57
Previous Close:$14.2
High:$14.57
Low:$14.27
Volume:5,633
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KWHIY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$14.57
Close:$14.2
High:$14.57
Low:$14.27
Volume:5,633
Date:2024-07-29
Open:$14.31
Close:$14.2
High:$14.81
Low:$13.91
Volume:8,764
Date:2024-07-26
Open:$14.15
Close:$14.3
High:$14.3
Low:$14.15
Volume:1,330
Date:2024-07-25
Open:$14.35
Close:$14.02
High:$14.35
Low:$13.646
Volume:7,556
Date:2024-07-24
Open:$15.105
Close:$14.98
High:$15.5
Low:$14.98
Volume:5,458
Date:2024-07-23
Open:$15.635
Close:$16.07
High:$16.07
Low:$15.53
Volume:29,662
Date:2024-07-22
Open:$15.7
Close:$15.535
High:$15.7
Low:$14.98
Volume:13,272
Date:2024-07-19
Open:$15.772
Close:$15.8
High:$15.8
Low:$15.62
Volume:101,249
Date:2024-07-18
Open:$16.12
Close:$16.04
High:$16.1965
Low:$15.9326
Volume:20,608
Date:2024-07-17
Open:$16.75
Close:$16.82
High:$16.8975
Low:$16.4
Volume:20,893
Date:2024-07-16
Open:$15.375
Close:$15.4
High:$15.75
Low:$15.042
Volume:10,177
Date:2024-07-15
Open:$14.515
Close:$14.5425
High:$14.65
Low:$14.5075
Volume:6,559
Date:2024-07-12
Open:$14.5435
Close:$14.657
High:$14.657
Low:$14.36
Volume:6,506
Date:2024-07-11
Open:$15.083
Close:$14.98
High:$15.083
Low:$14.65
Volume:4,653
Date:2024-07-10
Open:$14.3315
Close:$14.86
High:$15.1
Low:$14.3315
Volume:4,402
Date:2024-07-09
Open:$15.2
Close:$15.1846
High:$15.2154
Low:$15.09
Volume:2,787
Date:2024-07-08
Open:$15.21
Close:$15.21
High:$15.36
Low:$15.06
Volume:30,740
Date:2024-07-05
Open:$15.51
Close:$15.33
High:$15.759
Low:$15.2025
Volume:18,991
Date:2024-07-04
Open:$15.77
Close:$15.51
High:$15.84
Low:$15.47
Volume:67,489
Date:2024-07-03
Open:$15.77
Close:$15.51
High:$15.84
Low:$15.47
Volume:67,489