home / stock / kwhiy / kwhiy quote
Last: | $12.24 |
---|---|
Change Percent: | -1.42% |
Open: | $12.18 |
Close: | $12.24 |
High: | $12.24 |
Low: | $11.885 |
Volume: | 4,022 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.24 | $12.18 | $12.24 | $12.24 | $11.885 | 4,022 | 04-26-2024 |
$12.01 | $12 | $12.01 | $12.01 | $11.66 | 480,853 | 04-25-2024 |
$12.515 | $12.56 | $12.515 | $12.56 | $12.515 | 1,272 | 04-24-2024 |
$12.69 | $12.35 | $12.69 | $12.7 | $12.3 | 8,636 | 04-23-2024 |
$12.435 | $12.74 | $12.435 | $12.74 | $12.39 | 5,838 | 04-22-2024 |
$12.493 | $12.5492 | $12.493 | $12.79 | $12.493 | 3,485 | 04-19-2024 |
$12.61 | $12.99 | $12.61 | $12.99 | $12.61 | 2,366 | 04-18-2024 |
$12.8 | $12.53 | $12.8 | $12.84 | $12.53 | 1,226 | 04-17-2024 |
$12.276 | $12.3475 | $12.276 | $12.39 | $12.1962 | 3,824 | 04-16-2024 |
$12.745 | $13.13 | $12.745 | $13.13 | $12.745 | 6,921 | 04-15-2024 |
$12.4436 | $12.302 | $12.4436 | $12.65 | $12.16 | 7,853 | 04-12-2024 |
$12.584 | $12.37 | $12.584 | $12.65 | $12.286 | 6,362 | 04-11-2024 |
$12.19 | $12.275 | $12.19 | $12.275 | $12.16 | 26,535 | 04-10-2024 |
$12.86 | $12.93 | $12.86 | $12.93 | $12.565 | 1,438 | 04-09-2024 |
$12.72 | $12.72 | $12.72 | $12.9 | $12.648 | 16,426 | 04-08-2024 |
$12.67 | $12.3435 | $12.67 | $12.67 | $12.332 | 5,484 | 04-05-2024 |
$12.75 | $12.49 | $12.75 | $12.76 | $12.49 | 2,700 | 04-04-2024 |
$12.62 | $12.6 | $12.62 | $12.83 | $12.38 | 2,082 | 04-03-2024 |
$12.62 | $12.61 | $12.62 | $12.85 | $12.26 | 2,662 | 04-02-2024 |
$12.82 | $13.07 | $12.82 | $13.07 | $12.778 | 1,853 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kawasaki Heavy Industries Ltd ADR Company Name:
KWHIY Stock Symbol:
OTCMKTS Market:
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...
Kawasaki Heavy Industries Ltd ADR (KWHIY) is expected to report $-0.42 for Q2 2024