KXI Short Information, iShares Global Consumer Staples
Stock Information
| Company Name: |
iShares Global Consumer Staples |
| Stock Symbol: |
KXI |
| Market: |
NYSE |
Get KXI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,230 |
| Total Actual Volume |
785,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $60.28 |
| Close: | $60.11 |
| High: | $60.45 |
| Volume: | 40,546 |
| Short Volume: | 113 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $60.76 |
| Close: | $60.88 |
| High: | $61.1354 |
| Volume: | 45,043 |
| Short Volume: | 47 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $60.97 |
| Close: | $60.89 |
| High: | $61.0599 |
| Volume: | 65,444 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $60.57 |
| Close: | $61.18 |
| High: | $61.2639 |
| Volume: | 41,538 |
| Short Volume: | 182 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-14 |
| Open: | $60.57 |
| Close: | $60.61 |
| High: | $60.62 |
| Volume: | 44,341 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $60.7 |
| Close: | $60.64 |
| High: | $60.7 |
| Volume: | 24,895 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $61.06 |
| Close: | $61.86 |
| High: | $61.88 |
| Volume: | 26,728 |
| Short Volume: | 100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-29 |
| Open: | $60.89 |
| Close: | $60.55 |
| High: | $60.89 |
| Volume: | 35,445 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $61.61 |
| Close: | $61.16 |
| High: | $61.71 |
| Volume: | 56,551 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-24 |
| Open: | $61.7 |
| Close: | $61.74 |
| High: | $61.895 |
| Volume: | 43,995 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $62.14 |
| Close: | $61.5 |
| High: | $62.14 |
| Volume: | 17,906 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $62.2 |
| Close: | $62.19 |
| High: | $62.34 |
| Volume: | 41,426 |
| Short Volume: | 273 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-21 |
| Open: | $62.39 |
| Close: | $62.54 |
| High: | $62.6 |
| Volume: | 38,676 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-14 |
| Open: | $62.09 |
| Close: | $62.07 |
| High: | $62.09 |
| Volume: | 21,555 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $61.85 |
| Close: | $62.12 |
| High: | $62.13 |
| Volume: | 55,809 |
| Short Volume: | 79 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-09 |
| Open: | $61.33 |
| Close: | $61.85 |
| High: | $61.85 |
| Volume: | 17,081 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-08 |
| Open: | $61.3 |
| Close: | $61.19 |
| High: | $61.39 |
| Volume: | 41,528 |
| Short Volume: | 69 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-07 |
| Open: | $60.85 |
| Close: | $61.23 |
| High: | $61.23 |
| Volume: | 48,012 |
| Short Volume: | 132 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-30 |
| Open: | $60.41 |
| Close: | $60.07 |
| High: | $60.41 |
| Volume: | 38,702 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-19 |
| Open: | $58.72 |
| Close: | $59.26 |
| High: | $59.26 |
| Volume: | 40,224 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.