Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,268 |
Total Actual Volume | 3,434,616 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 713 |
Average Short Percentage | 44.41% |
Is there a KXI Short Squeeze or Breakout about to happen?
See the KXI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 57.43 | 57.82 | 58.02 | 57.14 | 92,208 | 547 | 99.6357 |
2022-06-29 | 57.72 | 57.89 | 58.1 | 57.7 | 40,703 | 70 | 40.6977 |
2022-06-28 | 58.56 | 57.73 | 58.805 | 57.665 | 70,541 | 2,454 | 87.7682 |
2022-06-27 | 58.48 | 58.39 | 58.55 | 58.309 | 120,609 | 102 | 47.8873 |
2022-06-24 | 57.89 | 58.58 | 58.63 | 57.8062 | 50,404 | 38 | 6.9343 |
2022-06-23 | 56.58 | 57.22 | 57.29 | 56.58 | 141,123 | 17 | 10.4938 |
2022-06-22 | 56.17 | 56.42 | 56.69 | 56.06 | 83,307 | 16 | 40.0000 |
2022-06-21 | 55.87 | 56.36 | 56.49 | 55.762 | 136,829 | 52 | 4.0341 |
2022-06-17 | 55.44 | 55.23 | 55.67 | 55.02 | 74,784 | 143 | 10.7116 |
2022-06-16 | 54.98 | 55.28 | 55.63 | 54.77 | 151,678 | 271 | 98.5455 |
2022-06-15 | 55.82 | 55.77 | 56.17 | 55.08 | 122,807 | 576 | 45.0352 |
2022-06-14 | 55.98 | 55.32 | 56.06 | 54.98 | 171,503 | 3,834 | 98.6111 |
2022-06-13 | 56.43 | 56.05 | 56.71 | 55.98 | 105,187 | 3 | 6.5217 |
2022-06-10 | 57.02 | 57.28 | 57.6135 | 56.7 | 641,715 | 4,988 | 88.0494 |
2022-06-09 | 58.38 | 57.63 | 58.86 | 57.63 | 1,156,094 | 490 | 97.8044 |
2022-06-08 | 59.61 | 59.07 | 59.61 | 59.07 | 39,025 | 1 | 0.3322 |
2022-06-07 | 59.3 | 60 | 60 | 59.27 | 50,515 | 3 | 1.1765 |
2022-06-06 | 60.37 | 59.94 | 60.57 | 59.8508 | 53,166 | 461 | 70.9231 |
2022-06-03 | 60.2 | 59.97 | 60.456 | 59.828 | 75,880 | 201 | 31.9555 |
2022-06-02 | 60.01 | 60.61 | 60.62 | 59.31 | 56,538 | 1 | 1.1765 |
iShares Global Consumer Staples Company Name:
KXI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...