KXI Short Information, iShares Global Consumer Staples

Twenty Trading Day Totals
Total Shorted Volume	14,268
Total Actual Volume	3,434,616

Averages
Average Short Volume	713
Average Short Percentage	44.41%

Is there a KXI Short Squeeze or Breakout about to happen?

See the KXI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-30	57.43	57.82	58.02	57.14	92,208	547	99.6357
2022-06-29	57.72	57.89	58.1	57.7	40,703	70	40.6977
2022-06-28	58.56	57.73	58.805	57.665	70,541	2,454	87.7682
2022-06-27	58.48	58.39	58.55	58.309	120,609	102	47.8873
2022-06-24	57.89	58.58	58.63	57.8062	50,404	38	6.9343
2022-06-23	56.58	57.22	57.29	56.58	141,123	17	10.4938
2022-06-22	56.17	56.42	56.69	56.06	83,307	16	40.0000
2022-06-21	55.87	56.36	56.49	55.762	136,829	52	4.0341
2022-06-17	55.44	55.23	55.67	55.02	74,784	143	10.7116
2022-06-16	54.98	55.28	55.63	54.77	151,678	271	98.5455
2022-06-15	55.82	55.77	56.17	55.08	122,807	576	45.0352
2022-06-14	55.98	55.32	56.06	54.98	171,503	3,834	98.6111
2022-06-13	56.43	56.05	56.71	55.98	105,187	3	6.5217
2022-06-10	57.02	57.28	57.6135	56.7	641,715	4,988	88.0494
2022-06-09	58.38	57.63	58.86	57.63	1,156,094	490	97.8044
2022-06-08	59.61	59.07	59.61	59.07	39,025	1	0.3322
2022-06-07	59.3	60	60	59.27	50,515	3	1.1765
2022-06-06	60.37	59.94	60.57	59.8508	53,166	461	70.9231
2022-06-03	60.2	59.97	60.456	59.828	75,880	201	31.9555
2022-06-02	60.01	60.61	60.62	59.31	56,538	1	1.1765

Stock Information

iShares Global Consumer Staples Company Name:

KXI Stock Symbol:

NYSE Market:

Get KXI Alerts

News, Short Squeeze, Breakout and More Instantly...