Ad
KXI Short Information iShares Global Consumer Staples
Short Information | iShares Global Consumer Staples (NYSE:KXI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,361 |
| Total Actual Volume | 1,227,956 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 218 |
| Average Short Percentage | 0.29% |
Is there a KXI Short Squeeze or Breakout about to happen?
See the KXI Short Analysis for free Sign up or Login
Powered by Squeeze Report
KXI Twenty Trading Day's Volume to Short Volume Chart
KXI Twenty Trading Day Price Chart
KXI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $66.67 | $66.15 | $66.76 | $66.04 | 59,738 | 100 | 0.17% |
| 06-12-2025 | $66.54 | $66.9 | $67 | $66.52 | 50,167 | 1 | 0% |
| 06-06-2025 | $66.61 | $66.54 | $66.6988 | $66.384 | 39,662 | 1 | 0% |
| 06-05-2025 | $67.25 | $66.42 | $67.25 | $66.3501 | 43,994 | 122 | 0.28% |
| 06-04-2025 | $67.45 | $67.15 | $67.47 | $66.96 | 44,777 | 58 | 0.13% |
| 06-03-2025 | $67.1 | $67.15 | $67.26 | $66.84 | 38,585 | 19 | 0.05% |
| 06-02-2025 | $67.03 | $67.45 | $67.47 | $66.82 | 173,457 | 1,858 | 1.07% |
| 05-30-2025 | $66.61 | $67.22 | $67.42 | $66.61 | 41,633 | 278 | 0.67% |
| 05-29-2025 | $66.61 | $66.72 | $66.76 | $66.24 | 75,515 | 276 | 0.37% |
| 05-28-2025 | $66.7 | $66.47 | $66.8599 | $66.38 | 77,043 | 5 | 0.01% |
| 05-27-2025 | $66.62 | $66.92 | $66.94 | $66.62 | 63,918 | 23 | 0.04% |
| 05-23-2025 | $65.96 | $66.37 | $66.57 | $65.815 | 58,136 | 106 | 0.18% |
| 05-22-2025 | $66.25 | $66.07 | $66.35 | $65.93 | 60,480 | 316 | 0.52% |
| 05-21-2025 | $66.6 | $66.37 | $66.85 | $66.325 | 44,330 | 81 | 0.18% |
| 05-20-2025 | $66.51 | $66.71 | $66.76 | $66.51 | 44,341 | 497 | 1.12% |
| 05-19-2025 | $66.08 | $66.39 | $66.415 | $65.955 | 37,971 | 2 | 0.01% |
| 05-15-2025 | $64.43 | $65.46 | $65.57 | $64.26 | 89,494 | 176 | 0.2% |
| 05-14-2025 | $64.41 | $64.12 | $64.415 | $64.025 | 60,604 | 171 | 0.28% |
| 05-13-2025 | $65 | $64.55 | $65 | $64.38 | 53,638 | 101 | 0.19% |
| 05-12-2025 | $65.29 | $65.22 | $65.3565 | $64.78 | 70,473 | 170 | 0.24% |
News, Short Squeeze, Breakout and More Instantly...
iShares Global Consumer Staples Company Name:
KXI Stock Symbol:
NYSE Market:
0.34% G/L:
$66.15 Last:
59,738 Volume:
$66.67 Open:
$66.15 Close:
Ad
-
2025-05-02 19:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-17 11:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-21 18:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...