KXIN Quote, Trading Chart, Kaixin Auto Holdings

home / stock / kxin / kxin quote

Stock Information
Company Name: Kaixin Auto Holdings
Stock Symbol: KXIN
Market: NYSE
Menu
KXIN KXIN Quote KXIN Short KXIN News KXIN Articles KXIN Message Board
Get KXIN Alerts

News, Short Squeeze, Breakout and More Instantly...
KXIN Quote
Last:$1.05
Change Percent:-6.79%
Open:$1.11
Previous Close:$1.05
High:$1.1301
Low:$1.05
Volume:39,385
Last Trade Date Time:02/12/2020 04:42:00 pm
Quotes are delayed by 15 to 20 minutes.
KXIN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.11
Close:$1.05
High:$1.1301
Low:$1.05
Volume:39,385
Date:2020-02-11
Open:$1.13
Close:$1.1265
High:$1.17
Low:$1.1265
Volume:4,749
Date:2020-02-10
Open:$1.1508
Close:$1.1508
High:$1.1508
Low:$1.1508
Volume:923
Date:2020-02-07
Open:$1.1509
Close:$1.1361
High:$1.18
Low:$1.1303
Volume:5,575
Date:2020-02-06
Open:$1.19
Close:$1.17
High:$1.19
Low:$1.1495
Volume:6,028
Date:2020-02-05
Open:$1.1545
Close:$1.17
High:$1.17
Low:$1.10
Volume:44,765
Date:2020-02-04
Open:$1.1552
Close:$1.07
High:$1.185
Low:$1.07
Volume:38,649
Date:2020-02-03
Open:$1.10
Close:$1.14
High:$1.2042
Low:$1.10
Volume:12,082
Date:2020-01-31
Open:$1.19
Close:$1.14
High:$1.19
Low:$1.14
Volume:12,619
Date:2020-01-30
Open:$1.1732
Close:$1.14
High:$1.20
Low:$1.13
Volume:11,223
Date:2020-01-29
Open:$1.17
Close:$1.1501
High:$1.22
Low:$1.15
Volume:12,251
Date:2020-01-28
Open:$1.161
Close:$1.18
High:$1.20
Low:$1.15
Volume:15,336
Date:2020-01-27
Open:$1.155
Close:$1.15
High:$1.1723
Low:$1.13
Volume:14,352
Date:2020-01-24
Open:$1.1882
Close:$1.19
High:$1.2297
Low:$1.1882
Volume:5,622
Date:2020-01-23
Open:$1.18
Close:$1.21
High:$1.2299
Low:$1.18
Volume:13,577
Date:2020-01-22
Open:$1.2001
Close:$1.17
High:$1.24
Low:$1.16
Volume:39,627
Date:2020-01-21
Open:$1.24
Close:$1.20
High:$1.28
Low:$1.1801
Volume:73,268
Date:2020-01-20
Open:$1.24
Close:$1.24
High:$1.267
Low:$1.24
Volume:17,755
Date:2020-01-17
Open:$1.24
Close:$1.24
High:$1.267
Low:$1.24
Volume:17,755
Date:2020-01-16
Open:$1.28
Close:$1.2644
High:$1.28
Low:$1.2598
Volume:5,590