Ad
KXIN Quote Trading Chart Kaixin Auto Holdings
home / stock / kxin / kxin quote
Quote | Kaixin Auto Holdings (NASDAQ:KXIN)
| Last: | $0.22 |
|---|---|
| Change Percent: | -10.93% |
| Open: | $0.2768 |
| Close: | $0.247 |
| High: | $0.2768 |
| Low: | $0.2152 |
| Volume: | 23,340,817 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
KXIN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.22 | $0.2768 | $0.247 | $0.2768 | $0.2152 | 23,340,817 | 10-10-2024 |
| $0.247 | $0.2022 | $0.247 | $0.3082 | $0.184 | 158,415,455 | 10-09-2024 |
| $0.18 | $0.23 | $0.18 | $0.27 | $0.18 | 24,577,012 | 10-08-2024 |
| $0.2665 | $0.32 | $0.2665 | $0.3399 | $0.2333 | 30,374,309 | 10-07-2024 |
| $0.3455 | $0.4218 | $0.3455 | $0.4924 | $0.331 | 55,538,581 | 10-04-2024 |
| $0.44 | $0.2649 | $0.44 | $0.4562 | $0.2296 | 175,030,449 | 10-03-2024 |
| $0.3421 | $0.205 | $0.3421 | $0.3653 | $0.19 | 663,961,957 | 10-02-2024 |
| $0.126 | $0.1691 | $0.126 | $0.1738 | $0.1091 | 35,471,415 | 10-01-2024 |
| $0.1954 | $0.21 | $0.1954 | $0.295 | $0.1817 | 507,643,153 | 09-30-2024 |
| $0.09 | $0.108 | $0.09 | $0.1234 | $0.086 | 13,717,048 | 09-27-2024 |
| $0.107 | $0.085 | $0.107 | $0.1139 | $0.0835 | 20,250,356 | 09-26-2024 |
| $0.0818 | $0.077 | $0.0818 | $0.086 | $0.077 | 5,221,859 | 09-25-2024 |
| $0.076 | $0.0718 | $0.076 | $0.0861 | $0.0694 | 12,282,683 | 09-24-2024 |
| $0.0765 | $0.095 | $0.0765 | $0.099 | $0.0653 | 61,566,373 | 09-23-2024 |
| $0.076 | $0.073 | $0.076 | $0.084 | $0.0712 | 15,540,131 | 09-20-2024 |
| $0.0684 | $0.0689 | $0.0684 | $0.0692 | $0.065 | 2,635,007 | 09-19-2024 |
| $0.0682 | $0.069 | $0.0682 | $0.072 | $0.066 | 3,206,587 | 09-18-2024 |
| $0.0679 | $0.0681 | $0.0679 | $0.0699 | $0.066 | 2,099,771 | 09-17-2024 |
| $0.0694 | $0.0745 | $0.0694 | $0.0745 | $0.0662 | 3,543,187 | 09-16-2024 |
| $0.0726 | $0.073 | $0.0726 | $0.079 | $0.07 | 12,403,132 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
A look at the top 10 most actives in the United States Momentus Inc. (MNTS) rose 155.4% to $1.06 on volume of 482,174,305 shares Arcadium Lithium plc (ALTM) rose 30.9% to $5.55 on volume of 414,586,947 shares NVIDIA Corporation (NVDA) fell 0.2% to $132.65 on volume of 244,032,887 shares W...
-
A look at the top 10 most actives in the United States Arcadium Lithium plc (ALTM) rose 30.8% to $5.548 on volume of 208,078,887 shares Momentus Inc. (MNTS) rose 90.0% to $0.7884 on volume of 77,454,811 shares WW International Inc. (WW) rose 26.6% to $1.4687 on volume of 55,841,729 shares ...
-
A look at the top 10 most actives in the United States AgriFORCE Growing Systems Ltd. (AGRI) rose 25.0% to $0.06 on volume of 341,318,039 shares iShares China Large-Cap ETF (FXI) fell 9.2% to $33.33 on volume of 320,145,022 shares NVIDIA Corporation (NVDA) rose 4.0% to $132.89 on volume of ...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...