home / stock / kxin / kxin quote
Last: | $ |
---|---|
Change Percent: | -6.79% |
Open: | $1.11 |
Close: | $1.05 |
High: | $1.1301 |
Low: | $1.05 |
Volume: | 39,385 |
Last Trade Date Time: | 02/12/2020 04:42:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.11 | $1.05 | $1.1301 | $1.05 | 39,385 | 02-12-2020 |
$ | $1.13 | $1.1265 | $1.17 | $1.1265 | 4,749 | 02-11-2020 |
$ | $1.1508 | $1.1508 | $1.1508 | $1.1508 | 923 | 02-10-2020 |
$ | $1.1509 | $1.1361 | $1.18 | $1.1303 | 5,575 | 02-07-2020 |
$ | $1.19 | $1.17 | $1.19 | $1.1495 | 6,028 | 02-06-2020 |
$ | $1.1545 | $1.17 | $1.17 | $1.10 | 44,765 | 02-05-2020 |
$ | $1.1552 | $1.07 | $1.185 | $1.07 | 38,649 | 02-04-2020 |
$ | $1.10 | $1.14 | $1.2042 | $1.10 | 12,082 | 02-03-2020 |
$ | $1.19 | $1.14 | $1.19 | $1.14 | 12,619 | 01-31-2020 |
$ | $1.1732 | $1.14 | $1.20 | $1.13 | 11,223 | 01-30-2020 |
$ | $1.17 | $1.1501 | $1.22 | $1.15 | 12,251 | 01-29-2020 |
$ | $1.161 | $1.18 | $1.20 | $1.15 | 15,336 | 01-28-2020 |
$ | $1.155 | $1.15 | $1.1723 | $1.13 | 14,352 | 01-27-2020 |
$ | $1.1882 | $1.19 | $1.2297 | $1.1882 | 5,622 | 01-24-2020 |
$ | $1.18 | $1.21 | $1.2299 | $1.18 | 13,577 | 01-23-2020 |
$ | $1.2001 | $1.17 | $1.24 | $1.16 | 39,627 | 01-22-2020 |
$ | $1.24 | $1.20 | $1.28 | $1.1801 | 73,268 | 01-21-2020 |
$ | $1.24 | $1.24 | $1.267 | $1.24 | 17,755 | 01-20-2020 |
$ | $1.24 | $1.24 | $1.267 | $1.24 | 17,755 | 01-17-2020 |
$ | $1.28 | $1.2644 | $1.28 | $1.2598 | 5,590 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kaixin Auto Holdings Company Name:
KXIN Stock Symbol:
NYSE Market:
BEIJING, March 04, 2024 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ:KXIN), a leading new energy vehicle manufac...
BEIJING, March 04, 2024 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN), a leading new energy vehicle manufacturer and sales platform in China, today announced that it signed an export order with Myanmar New Power Motor Co., Ltd. ("M...
HANGZHOU, China, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN), a leading new energy vehicle manufacturer and sales platform in China, today announced that it will hold its annual general meeting of shareholders (the ...