KXIN Short Information, Kaixin Auto Holdings
Stock Information
| Company Name: |
Kaixin Auto Holdings |
| Stock Symbol: |
KXIN |
| Market: |
NYSE |
Get KXIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,693 |
| Total Actual Volume |
405,274 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $1.11 |
| Close: | $1.05 |
| High: | $1.1301 |
| Volume: | 39,385 |
| Short Volume: | 1,857 |
| Short Percentage: | 4.71% |
| Stock Date: | 2020-02-11 |
| Open: | $1.13 |
| Close: | $1.1265 |
| High: | $1.17 |
| Volume: | 4,749 |
| Short Volume: | 278 |
| Short Percentage: | 5.85% |
| Stock Date: | 2020-02-10 |
| Open: | $1.1508 |
| Close: | $1.1508 |
| High: | $1.1508 |
| Volume: | 923 |
| Short Volume: | 92 |
| Short Percentage: | 9.97% |
| Stock Date: | 2020-02-07 |
| Open: | $1.1509 |
| Close: | $1.1361 |
| High: | $1.18 |
| Volume: | 5,575 |
| Short Volume: | 120 |
| Short Percentage: | 2.15% |
| Stock Date: | 2020-02-06 |
| Open: | $1.19 |
| Close: | $1.17 |
| High: | $1.19 |
| Volume: | 6,028 |
| Short Volume: | 215 |
| Short Percentage: | 3.57% |
| Stock Date: | 2020-02-05 |
| Open: | $1.1545 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 44,765 |
| Short Volume: | 5,762 |
| Short Percentage: | 12.87% |
| Stock Date: | 2020-02-04 |
| Open: | $1.1552 |
| Close: | $1.07 |
| High: | $1.185 |
| Volume: | 38,649 |
| Short Volume: | 1,455 |
| Short Percentage: | 3.76% |
| Stock Date: | 2020-02-03 |
| Open: | $1.10 |
| Close: | $1.14 |
| High: | $1.2042 |
| Volume: | 12,082 |
| Short Volume: | 74 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-01-31 |
| Open: | $1.19 |
| Close: | $1.14 |
| High: | $1.19 |
| Volume: | 12,619 |
| Short Volume: | 100 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-01-30 |
| Open: | $1.1732 |
| Close: | $1.14 |
| High: | $1.20 |
| Volume: | 11,223 |
| Short Volume: | 581 |
| Short Percentage: | 5.18% |
| Stock Date: | 2020-01-29 |
| Open: | $1.17 |
| Close: | $1.1501 |
| High: | $1.22 |
| Volume: | 12,251 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-24 |
| Open: | $1.1882 |
| Close: | $1.19 |
| High: | $1.2297 |
| Volume: | 5,622 |
| Short Volume: | 102 |
| Short Percentage: | 1.81% |
| Stock Date: | 2020-01-23 |
| Open: | $1.18 |
| Close: | $1.21 |
| High: | $1.2299 |
| Volume: | 13,577 |
| Short Volume: | 6,291 |
| Short Percentage: | 46.34% |
| Stock Date: | 2020-01-22 |
| Open: | $1.2001 |
| Close: | $1.17 |
| High: | $1.24 |
| Volume: | 39,627 |
| Short Volume: | 182 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-01-21 |
| Open: | $1.24 |
| Close: | $1.20 |
| High: | $1.28 |
| Volume: | 73,268 |
| Short Volume: | 5,503 |
| Short Percentage: | 7.51% |
| Stock Date: | 2020-01-17 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.267 |
| Volume: | 17,755 |
| Short Volume: | 609 |
| Short Percentage: | 3.43% |
| Stock Date: | 2020-01-16 |
| Open: | $1.28 |
| Close: | $1.2644 |
| High: | $1.28 |
| Volume: | 5,590 |
| Short Volume: | 1,575 |
| Short Percentage: | 28.18% |
| Stock Date: | 2020-01-15 |
| Open: | $1.31 |
| Close: | $1.2698 |
| High: | $1.31 |
| Volume: | 23,740 |
| Short Volume: | 2,986 |
| Short Percentage: | 12.58% |
| Stock Date: | 2020-01-14 |
| Open: | $1.296 |
| Close: | $1.27 |
| High: | $1.30 |
| Volume: | 16,521 |
| Short Volume: | 610 |
| Short Percentage: | 3.69% |
| Stock Date: | 2020-01-13 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.34 |
| Volume: | 21,325 |
| Short Volume: | 2,291 |
| Short Percentage: | 10.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.