KXSCF Quote, Trading Chart, Kinaxis

home / stock / kxscf / kxscf quote

Stock Information
Company Name: Kinaxis
Stock Symbol: KXSCF
Market: OTC
Website: kinaxis.com
Menu
KXSCF KXSCF Quote KXSCF Short KXSCF News KXSCF Articles KXSCF Message Board
Get KXSCF Alerts

News, Short Squeeze, Breakout and More Instantly...
KXSCF Quote
Last:$120.1001
Change Percent:0.27%
Open:$120.11
Previous Close:$120.1001
High:$120.12
Low:$120.1001
Volume:2,465
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KXSCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$120.11
Close:$120.1001
High:$120.12
Low:$120.1001
Volume:2,465
Date:2024-07-18
Open:$120.44
Close:$120.44
High:$120.44
Low:$120.44
Volume:13,766
Date:2024-07-17
Open:$0
Close:$121.77
High:$0
Low:$0
Volume:5,772
Date:2024-07-16
Open:$121.77
Close:$121.77
High:$121.77
Low:$121.77
Volume:9,102
Date:2024-07-15
Open:$118.13
Close:$120.47
High:$120.83
Low:$118.13
Volume:14,670
Date:2024-07-12
Open:$115.364
Close:$115.364
High:$115.364
Low:$115.364
Volume:1,114
Date:2024-07-11
Open:$115.6341
Close:$115.6414
High:$115.6414
Low:$115.6341
Volume:3,693
Date:2024-07-10
Open:$117.8
Close:$117.8
High:$117.8
Low:$117.8
Volume:3,379
Date:2024-07-09
Open:$116.32
Close:$114.5
High:$116.32
Low:$114.5
Volume:645
Date:2024-07-08
Open:$115.4
Close:$116.03
High:$116.03
Low:$115.4
Volume:1,543
Date:2024-07-04
Open:$117.726
Close:$117.47
High:$117.726
Low:$117.47
Volume:71
Date:2024-07-03
Open:$117.726
Close:$117.47
High:$117.726
Low:$117.47
Volume:71
Date:2024-07-02
Open:$116.6269
Close:$118.5101
High:$118.5101
Low:$116.4152
Volume:8,853
Date:2024-07-01
Open:$110.85
Close:$110.85
High:$110.85
Low:$110.85
Volume:1
Date:2024-06-28
Open:$114.5001
Close:$115.27
High:$115.27
Low:$114.5001
Volume:8,391
Date:2024-06-27
Open:$101.36
Close:$101.36
High:$101.36
Low:$101.36
Volume:8,047
Date:2024-06-26
Open:$0
Close:$110.78
High:$0
Low:$0
Volume:992
Date:2024-06-25
Open:$110.78
Close:$110.78
High:$110.78
Low:$110.78
Volume:3,667
Date:2024-06-24
Open:$108.6642
Close:$110.2963
High:$110.2963
Low:$108.6642
Volume:19,750
Date:2024-06-21
Open:$108.05
Close:$108.84
High:$108.84
Low:$107.36
Volume:7,092