KXSCF Quote, Trading Chart, Kinaxis Inc

home / stock / kxscf / kxscf quote

Stock Information
Company Name: Kinaxis Inc
Stock Symbol: KXSCF
Market: OTC
Website: kinaxis.com
Menu
Get KXSCF Alerts

News, Short Squeeze, Breakout and More Instantly...
KXSCF Quote
Last:$100.786
Change Percent:0.0%
Open:$99.59
Previous Close:$100.786
High:$100.786
Low:$98.2
Volume:17,313
Last Trade Date Time:04/02/2026 09:58:07 am
Quotes are delayed by 15 to 20 minutes.
KXSCF Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$99.59
Close:$100.786
High:$100.786
Low:$98.2
Volume:17,313
Date:2026-04-02
Open:$99.59
Close:$101.968
High:$100.786
Low:$98.2
Volume:107
Date:2026-04-01
Open:$101.968
Close:$100.57
High:$101.968
Low:$101.968
Volume:4
Date:2026-03-31
Open:$100.076
Close:$98
High:$100.57
Low:$100.076
Volume:382
Date:2026-03-30
Open:$98.295
Close:$98.62
High:$98.462
Low:$98
Volume:235
Date:2026-03-27
Open:$98.2735
Close:$98.2735
High:$99.115
Low:$98.1365
Volume:136
Date:2026-03-24
Open:$98.79
Close:$102.69
High:$99.2165
Low:$98.79
Volume:39
Date:2026-03-23
Open:$102.11
Close:$100.555
High:$103.11
Low:$102.11
Volume:72
Date:2026-03-20
Open:$100.555
Close:$99.34
High:$100.555
Low:$100.555
Volume:60
Date:2026-03-19
Open:$95
Close:$95
High:$99.34
Low:$95
Volume:228
Date:2026-03-16
Open:$99.4645
Close:$97.917
High:$99.4645
Low:$99.4645
Volume:100
Date:2026-03-13
Open:$100.6
Close:$104.662
High:$100.6
Low:$97.917
Volume:300
Date:2026-03-12
Open:$104.662
Close:$104.26
High:$104.662
Low:$104.662
Volume:18
Date:2026-03-11
Open:$110.7299
Close:$110.7299
High:$110.7299
Low:$104.26
Volume:342
Date:2026-03-09
Open:$100.68
Close:$100.68
High:$100.68
Low:$100.63
Volume:512
Date:2026-03-05
Open:$104.5
Close:$97.009
High:$104.5
Low:$100.532
Volume:234
Date:2026-03-04
Open:$97.02
Close:$96.35
High:$97.02
Low:$97.009
Volume:30
Date:2026-03-03
Open:$94.83
Close:$93.88
High:$96.35
Low:$94.83
Volume:426
Date:2026-03-02
Open:$95.13
Close:$93.66
High:$95.13
Low:$91.71
Volume:453
Date:2026-02-27
Open:$92.567
Close:$94.72
High:$93.66
Low:$92.567
Volume:191