home / stock / kxscf / kxscf quote
Last: | $109.8226 |
---|---|
Change Percent: | -2.09% |
Open: | $110.7613 |
Close: | $109.8226 |
High: | $110.7613 |
Low: | $109.8226 |
Volume: | 249 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.8226 | $110.7613 | $109.8226 | $110.7613 | $109.8226 | 249 | 05-03-2024 |
$108.49 | $0 | $108.49 | $0 | $0 | 1,293 | 05-02-2024 |
$108.49 | $106.365 | $108.49 | $108.49 | $106.355 | 60 | 05-01-2024 |
$108.03 | $107.74 | $108.03 | $108.03 | $107.74 | 617 | 04-30-2024 |
$109.61 | $0 | $109.61 | $0 | $0 | 20 | 04-29-2024 |
$109.61 | $0 | $109.61 | $0 | $0 | 1,716 | 04-26-2024 |
$109.61 | $109.96 | $109.61 | $109.96 | $109.61 | 115 | 04-25-2024 |
$110.245 | $110.2104 | $110.245 | $110.245 | $110.0774 | 2,765 | 04-24-2024 |
$108.23 | $0 | $108.23 | $0 | $0 | 399 | 04-23-2024 |
$108.23 | $0 | $108.23 | $0 | $0 | 1,036 | 04-22-2024 |
$108.23 | $108.45 | $108.23 | $108.45 | $108.23 | 1,010 | 04-19-2024 |
$109.36 | $0 | $109.36 | $0 | $0 | 4,488 | 04-18-2024 |
$109.36 | $109.058 | $109.36 | $109.36 | $109.058 | 500 | 04-17-2024 |
$109.9841 | $0 | $109.9841 | $0 | $0 | 1,304 | 04-16-2024 |
$109.9841 | $109.9395 | $109.9841 | $110.23 | $109.9395 | 5,453 | 04-15-2024 |
$111 | $111 | $111 | $111 | $111 | 2,925 | 04-12-2024 |
$111.714 | $110.41 | $111.714 | $111.714 | $110.185 | 1,867 | 04-11-2024 |
$111.8 | $0 | $111.8 | $0 | $0 | 1,268 | 04-10-2024 |
$111.8 | $111.8001 | $111.8 | $111.8001 | $111.8 | 1,289 | 04-09-2024 |
$111.71 | $111.877 | $111.71 | $111.877 | $111.71 | 894 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Pharmaceutical Company Strengthens End-to-End Supply Chain Visibility with Kinaxis Canada NewsWire OTTAWA, Feb. 19, 2020 OTTAWA , Feb. 19, 2020 /CNW/ - Kinaxis ® Inc. (TSX: KXS), the leader in empowering people to make confident supply chain decisions ,...
Kinaxis Inc. to Host Fourth Quarter 2019 Investor Conference Call on February 26, 2020 Canada NewsWire OTTAWA, Feb. 5, 2020 OTTAWA , Feb. 5, 2020 /CNW/ - Kinaxis ® (TSX: KXS), the leader in empowering people to make confident supply chain decisions , toda...