KYCCF Quote, Trading Chart, Keyence Corp

home / stock / kyccf / kyccf quote

Stock Information
Company Name: Keyence Corp
Stock Symbol: KYCCF
Market: OTC
Menu
KYCCF KYCCF Quote KYCCF Short KYCCF News KYCCF Articles KYCCF Message Board
Get KYCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
KYCCF Quote
Last:$456.9
Change Percent:5.61%
Open:$436
Previous Close:$456.9
High:$473.2
Low:$434.03
Volume:2,191
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KYCCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$436
Close:$456.9
High:$473.2
Low:$434.03
Volume:2,191
Date:2024-07-17
Open:$466.41
Close:$461.9
High:$477.95
Low:$458
Volume:1,130
Date:2024-07-16
Open:$453
Close:$473.75
High:$477
Low:$453
Volume:1,455
Date:2024-07-15
Open:$469.705
Close:$473
High:$480
Low:$459.01
Volume:1,266
Date:2024-07-12
Open:$449.5
Close:$475.99
High:$483.5
Low:$449.5
Volume:1,413
Date:2024-07-11
Open:$475.215
Close:$479
High:$492.15
Low:$458.24
Volume:5,784
Date:2024-07-10
Open:$457.86
Close:$469.36
High:$480.826
Low:$457.86
Volume:1,601
Date:2024-07-09
Open:$460
Close:$465
High:$486.15
Low:$452
Volume:1,605
Date:2024-07-08
Open:$463.71
Close:$454.88
High:$470
Low:$437.15
Volume:1,665
Date:2024-07-05
Open:$452.075
Close:$450.95
High:$459.23
Low:$431
Volume:1,564
Date:2024-07-04
Open:$460.13
Close:$448
High:$460.13
Low:$431.91
Volume:1,741
Date:2024-07-03
Open:$460.13
Close:$448
High:$460.13
Low:$431.91
Volume:1,741
Date:2024-07-02
Open:$439.8
Close:$444.21
High:$449.52
Low:$423.6
Volume:2,048
Date:2024-07-01
Open:$439.6
Close:$438.24
High:$455.8
Low:$430.55
Volume:2,063
Date:2024-06-28
Open:$455.6999
Close:$441.95
High:$455.6999
Low:$418.6
Volume:2,983
Date:2024-06-27
Open:$423.3
Close:$441
High:$447
Low:$423.3
Volume:1,258
Date:2024-06-26
Open:$450.99
Close:$444.55
High:$459.27
Low:$434.5
Volume:1,275
Date:2024-06-25
Open:$458.9
Close:$440.55
High:$458.9
Low:$437.5
Volume:2,023
Date:2024-06-24
Open:$437.6
Close:$436.5
High:$451
Low:$421.45
Volume:2,923
Date:2024-06-21
Open:$418.49
Close:$436.68
High:$457.1
Low:$418.49
Volume:2,663