home / stock / kyccf / kyccf quote
Last: | $457.28 |
---|---|
Change Percent: | 1.02% |
Open: | $445.4 |
Close: | $457.28 |
High: | $457.28 |
Low: | $445.4 |
Volume: | 1,536 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$457.28 | $445.4 | $457.28 | $457.28 | $445.4 | 1,536 | 05-03-2024 |
$450 | $445.9 | $450 | $450 | $441.01 | 1,800 | 05-02-2024 |
$445.5 | $439 | $445.5 | $458 | $420 | 1,108 | 05-01-2024 |
$446 | $436 | $446 | $454.5 | $436 | 1,355 | 04-30-2024 |
$452 | $434.65 | $452 | $454.5 | $434.65 | 1,801 | 04-29-2024 |
$442 | $439 | $442 | $450.75 | $424.5 | 3,444 | 04-26-2024 |
$431.7 | $397.05 | $431.7 | $432.31 | $397 | 2,112 | 04-25-2024 |
$419.5 | $418.62 | $419.5 | $440.671 | $418.25 | 5,390 | 04-24-2024 |
$418.7889 | $415.735 | $418.7889 | $428.5 | $402.97 | 2,143 | 04-23-2024 |
$418.83 | $405 | $418.83 | $418.83 | $404.6 | 2,686 | 04-22-2024 |
$407 | $396.3 | $407 | $412 | $396.3 | 2,387 | 04-19-2024 |
$422 | $406.48 | $422 | $426.1 | $406.48 | 4,626 | 04-18-2024 |
$410.3 | $418.415 | $410.3 | $431 | $405.6 | 1,729 | 04-17-2024 |
$420.01 | $432 | $420.01 | $432 | $409.62 | 7,631 | 04-16-2024 |
$415 | $409 | $415 | $430 | $409 | 1,598 | 04-15-2024 |
$417.935 | $407.9 | $417.935 | $429.96 | $407.9 | 1,711 | 04-12-2024 |
$420 | $418.89 | $420 | $429.35 | $408.4301 | 2,317 | 04-11-2024 |
$420.555 | $428.395 | $420.555 | $430 | $415 | 2,036 | 04-10-2024 |
$425.36 | $427.325 | $425.36 | $442 | $411.5 | 2,443 | 04-09-2024 |
$431.01 | $432.515 | $431.01 | $446.15 | $424.334 | 3,101 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artificial intelligence (AI) has been pegged by some as the fourth industrial revolution , with many industries and countries investing heavily in it. According to Statista , it is estimated that there will be massive growth in revenues from AI over the next several years, reaching US$59.7...
Bio-imaging technology has come a long way and now a new discovery promises to look 10 times deeper than conventional x-ray technology. Companies moving the development of bio-imaging forward include Zecotek Photonics Inc. (OTC: ZMSPF) (TSX.V: ZMS), Keyence Corp (OTC: KYCCF), Coherent, Inc....