KYCH Quote, Trading Chart, Keyarch Acquisition Corporation

home / stock / kych / kych quote

Stock Information
Company Name: Keyarch Acquisition Corporation
Stock Symbol: KYCH
Market: NASDAQ
Menu
KYCH KYCH Quote KYCH Short KYCH News KYCH Articles KYCH Message Board
Get KYCH Alerts

News, Short Squeeze, Breakout and More Instantly...
KYCH Quote
Last:$4.1
Change Percent:-57.8%
Open:$6.47
Previous Close:$4.1
High:$7
Low:$3.4901
Volume:855,669
Last Trade Date Time:04/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KYCH Chart
Last Twenty Trading Days
Date:2024-04-04
Open:$6.47
Close:$4.1
High:$7
Low:$3.4901
Volume:855,669
Date:2024-04-03
Open:$9.8
Close:$9.1
High:$10.5
Low:$9.05
Volume:59,239
Date:2024-04-02
Open:$8.41
Close:$13.47
High:$14.5
Low:$8.41
Volume:98,005
Date:2024-04-01
Open:$11.5
Close:$8.8
High:$11.5
Low:$8.59
Volume:34,216
Date:2024-03-29
Open:$7.71
Close:$12.3
High:$17.5
Low:$7.7
Volume:196,617
Date:2024-03-28
Open:$7.71
Close:$12.3
High:$17.5
Low:$7.7
Volume:196,617
Date:2024-03-27
Open:$8.6
Close:$7.0054
High:$8.6
Low:$6.67
Volume:18,328
Date:2024-03-26
Open:$8.35
Close:$8.43
High:$8.43
Low:$8.35
Volume:1,110
Date:2024-03-25
Open:$9.98
Close:$9.16
High:$9.98
Low:$9.16
Volume:1,546
Date:2024-03-22
Open:$9.99
Close:$10.2
High:$10.2
Low:$9.0101
Volume:1,466
Date:2024-03-21
Open:$10.98
Close:$10.98
High:$10.99
Low:$10.98
Volume:39,580
Date:2024-03-20
Open:$10.985
Close:$10.98
High:$10.985
Low:$10.98
Volume:33,737
Date:2024-03-19
Open:$10.98
Close:$10.99
High:$11
Low:$10.98
Volume:187,757
Date:2024-03-18
Open:$10.96
Close:$10.96
High:$10.96
Low:$10.955
Volume:84,521
Date:2024-03-15
Open:$10.96
Close:$10.96
High:$10.96
Low:$10.96
Volume:65,100
Date:2024-03-13
Open:$0
Close:$10.95
High:$0
Low:$0
Volume:2
Date:2024-03-12
Open:$0
Close:$10.95
High:$0
Low:$0
Volume:29
Date:2024-03-11
Open:$10.95
Close:$10.95
High:$10.95
Low:$10.95
Volume:2,323
Date:2024-03-08
Open:$10.93
Close:$10.93
High:$10.93
Low:$10.93
Volume:12,500
Date:2024-03-07
Open:$10.931
Close:$10.939
High:$10.939
Low:$10.931
Volume:691