home / stock / kych / kych quote
Last: | $4.10 |
---|---|
Change Percent: | -57.8% |
Open: | $6.47 |
Close: | $4.10 |
High: | $7 |
Low: | $3.4901 |
Volume: | 855,669 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1 | $6.47 | $4.1 | $7 | $3.4901 | 855,669 | 04-04-2024 |
$9.1 | $9.8 | $9.1 | $10.5 | $9.05 | 59,239 | 04-03-2024 |
$13.47 | $8.41 | $13.47 | $14.5 | $8.41 | 98,005 | 04-02-2024 |
$8.8 | $11.5 | $8.8 | $11.5 | $8.59 | 34,216 | 04-01-2024 |
$12.3 | $7.71 | $12.3 | $17.5 | $7.7 | 196,617 | 03-29-2024 |
$12.3 | $7.71 | $12.3 | $17.5 | $7.7 | 196,617 | 03-28-2024 |
$7.0054 | $8.6 | $7.0054 | $8.6 | $6.67 | 18,328 | 03-27-2024 |
$8.43 | $8.35 | $8.43 | $8.43 | $8.35 | 1,110 | 03-26-2024 |
$9.16 | $9.98 | $9.16 | $9.98 | $9.16 | 1,546 | 03-25-2024 |
$10.2 | $9.99 | $10.2 | $10.2 | $9.0101 | 1,466 | 03-22-2024 |
$10.98 | $10.98 | $10.98 | $10.99 | $10.98 | 39,580 | 03-21-2024 |
$10.98 | $10.985 | $10.98 | $10.985 | $10.98 | 33,737 | 03-20-2024 |
$10.99 | $10.98 | $10.99 | $11 | $10.98 | 187,757 | 03-19-2024 |
$10.96 | $10.96 | $10.96 | $10.96 | $10.955 | 84,521 | 03-18-2024 |
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 65,100 | 03-15-2024 |
$10.95 | $0 | $10.95 | $0 | $0 | 2 | 03-13-2024 |
$10.95 | $0 | $10.95 | $0 | $0 | 29 | 03-12-2024 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,323 | 03-11-2024 |
$10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 12,500 | 03-08-2024 |
$10.939 | $10.931 | $10.939 | $10.939 | $10.931 | 691 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keyarch Acquisition Corporation Company Name:
KYCH Stock Symbol:
NASDAQ Market:
ZOOZ Power Ltd. Ordinary Shares and Public Warrants to Trade on Nasdaq under the Symbols "ZOOZ" and "ZOOZW," respectively NEW YORK, NY, April 04,...
Shares of STAAR Surgical Company (NASDAQ: STAA) rose sharply during Thursday’s session after the company issued strong preliminary first-qua...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 6.5% to $0.95 on volume of 182,734,103 shares WiSA Technologies Inc. (WISA) fell 3.3% to $0.0235 on volume of 160,634,740 shares PROSHARES TRUST (SQQQ) rose 4.7% to $11.12 on volume of 151,373,755 shares...