KYMR Quote, Trading Chart, Kymera Therapeutics Inc.

home / stock / kymr / kymr quote

Stock Information
Company Name: Kymera Therapeutics Inc.
Stock Symbol: KYMR
Market: NASDAQ
Website: kymeratx.com
Menu
KYMR KYMR Quote KYMR Short KYMR News KYMR Articles KYMR Message Board
Get KYMR Alerts

News, Short Squeeze, Breakout and More Instantly...
KYMR Quote
Last:$47.0135
Change Percent:-3.04%
Open:$47.69
Previous Close:$48.49
High:$47.86
Low:$46.065
Volume:454,256
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KYMR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$47.69
Close:$48.49
High:$47.86
Low:$46.065
Volume:454,256
Date:2024-07-16
Open:$45.64
Close:$48.49
High:$48.7
Low:$45.02
Volume:1,143,786
Date:2024-07-15
Open:$42.4
Close:$45
High:$45.55
Low:$41.8428
Volume:762,106
Date:2024-07-12
Open:$39.43
Close:$42.3
High:$42.72
Low:$39.19
Volume:1,020,109
Date:2024-07-11
Open:$37.45
Close:$39
High:$39.57
Low:$37.16
Volume:1,086,726
Date:2024-07-10
Open:$39.44
Close:$36.25
High:$39.45
Low:$35.23
Volume:832,890
Date:2024-07-09
Open:$35.67
Close:$39.44
High:$39.95
Low:$34.6
Volume:2,908,349
Date:2024-07-08
Open:$30.79
Close:$31.96
High:$32.07
Low:$30.41
Volume:498,410
Date:2024-07-05
Open:$30.06
Close:$30.25
High:$30.43
Low:$29.735
Volume:241,567
Date:2024-07-04
Open:$30.46
Close:$30.16
High:$31.2075
Low:$30.03
Volume:213,012
Date:2024-07-03
Open:$30.46
Close:$30.16
High:$31.2075
Low:$30.03
Volume:213,012
Date:2024-07-02
Open:$30.95
Close:$30.22
High:$31.24
Low:$29.52
Volume:369,000
Date:2024-07-01
Open:$29.87
Close:$30.95
High:$31.48
Low:$29.33
Volume:566,962
Date:2024-06-28
Open:$30.21
Close:$29.85
High:$30.42
Low:$29.24
Volume:1,548,900
Date:2024-06-27
Open:$30.08
Close:$30.22
High:$30.85
Low:$29.59
Volume:572,968
Date:2024-06-26
Open:$31.01
Close:$29.89
High:$31.01
Low:$29.73
Volume:551,342
Date:2024-06-25
Open:$31.39
Close:$31.15
High:$31.975
Low:$31
Volume:735,274
Date:2024-06-24
Open:$32.31
Close:$31.45
High:$32.8
Low:$31.41
Volume:416,084
Date:2024-06-21
Open:$31.51
Close:$31.99
High:$32.26
Low:$31.25
Volume:1,690,217
Date:2024-06-20
Open:$30.95
Close:$31.27
High:$32.08
Low:$30.2
Volume:506,197