Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.695 |
|---|---|
| Change Percent: | 0.58% |
| Open: | $119.52 |
| Close: | $118.695 |
| High: | $120.6 |
| Low: | $114 |
| Volume: | 429,601 |
| Last Trade Date Time: | 07/10/2026 03:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.695 | $119.52 | $118.695 | $120.6 | $114 | 429,601 | 07-10-2026 |
| $118.005 | $114.15 | $118.005 | $118.005 | $113.35 | 415,642 | 07-09-2026 |
| $114.505 | $119.16 | $114.505 | $119.83 | $114.03 | 447,517 | 07-08-2026 |
| $119.06 | $115.26 | $119.06 | $120.9 | $115.02 | 600,501 | 07-07-2026 |
| $115.805 | $111.99 | $115.805 | $117.0804 | $111.21 | 382,617 | 07-06-2026 |
| $113.51 | $115.06 | $113.51 | $115.47 | $109.28 | 788,344 | 07-03-2026 |
| $112.895 | $115.06 | $112.895 | $115.47 | $109.28 | 575,715 | 07-02-2026 |
| $114.64 | $114.29 | $117.735 | $116.75 | $112.28 | 213,737 | 07-01-2026 |
| $117.735 | $110.39 | $110.315 | $117.79 | $109.665 | 404,771 | 06-30-2026 |
| $110.315 | $106.96 | $111 | $110.46 | $105 | 486,267 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.