Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.685 |
|---|---|
| Change Percent: | 5.18% |
| Open: | $77.44 |
| Close: | $73.86 |
| High: | $80.7 |
| Low: | $75.82 |
| Volume: | 166,380 |
| Last Trade Date Time: | 06/10/2026 12:45:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.685 | $77.44 | $73.86 | $80.7 | $75.82 | 166,380 | 06-10-2026 |
| $73.86 | $75.86 | $74.305 | $76.28 | $73.05 | 242,195 | 06-09-2026 |
| $74.305 | $74.73 | $74.62 | $75.335 | $73.38 | 156,968 | 06-08-2026 |
| $74.62 | $74.36 | $73.24 | $75.385 | $72.77 | 180,862 | 06-05-2026 |
| $73.24 | $73.27 | $72.58 | $75 | $73 | 230,017 | 06-04-2026 |
| $72.58 | $70.98 | $74.29 | $73.46 | $69.48 | 319,953 | 06-03-2026 |
| $74.29 | $77.39 | $79.09 | $78.87 | $73.96 | 214,731 | 06-02-2026 |
| $79.09 | $80.66 | $81.78 | $80.71 | $77.2 | 193,865 | 06-01-2026 |
| $81.78 | $81.83 | $80.585 | $82.92 | $80.79 | 220,649 | 05-29-2026 |
| $80.585 | $81.8 | $81.655 | $82.2 | $80.36 | 124,318 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.