KYN Quote, Trading Chart, Kayne Anderson MLP/Midstream Investment Company

home / stock / kyn / kyn quote

Stock Information
Company Name: Kayne Anderson MLP/Midstream Investment Company
Stock Symbol: KYN
Market: NYSE
Menu
KYN KYN Quote KYN Short KYN News KYN Articles KYN Message Board
Get KYN Alerts

News, Short Squeeze, Breakout and More Instantly...
KYN Quote
Last:$10.33
Change Percent:-1.64%
Open:$10.51
Previous Close:$10.33
High:$10.56
Low:$10.27
Volume:512,144
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KYN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.51
Close:$10.33
High:$10.56
Low:$10.27
Volume:512,144
Date:2024-06-27
Open:$10.3302
Close:$10.34
High:$10.4085
Low:$10.3302
Volume:421,043
Date:2024-06-26
Open:$10.59
Close:$10.52
High:$10.59
Low:$10.49
Volume:390,646
Date:2024-06-25
Open:$10.45
Close:$10.56
High:$10.65
Low:$10.45
Volume:667,396
Date:2024-06-24
Open:$10.44
Close:$10.44
High:$10.72
Low:$10.35
Volume:867,215
Date:2024-06-21
Open:$10.36
Close:$10.35
High:$10.46
Low:$10.245
Volume:575,263
Date:2024-06-20
Open:$10.25
Close:$10.36
High:$10.4388
Low:$10.2
Volume:843,623
Date:2024-06-19
Open:$10.3
Close:$10.22
High:$10.35
Low:$10.2
Volume:423,775
Date:2024-06-18
Open:$10.3
Close:$10.22
High:$10.35
Low:$10.2
Volume:423,775
Date:2024-06-17
Open:$10.18
Close:$10.18
High:$10.24
Low:$10.13
Volume:402,833
Date:2024-06-14
Open:$10.05
Close:$10.18
High:$10.225
Low:$10.05
Volume:458,116
Date:2024-06-13
Open:$10.21
Close:$10.12
High:$10.21
Low:$10.05
Volume:327,057
Date:2024-06-12
Open:$10.19
Close:$10.16
High:$10.23
Low:$10.1
Volume:382,649
Date:2024-06-11
Open:$10.18
Close:$10.06
High:$10.2133
Low:$10.025
Volume:400,712
Date:2024-06-10
Open:$10.19
Close:$10.18
High:$10.35
Low:$10.15
Volume:432,542
Date:2024-06-07
Open:$10.14
Close:$10.16
High:$10.31
Low:$10.0986
Volume:516,798
Date:2024-06-06
Open:$10.04
Close:$10.16
High:$10.175
Low:$10.03
Volume:508,580
Date:2024-06-05
Open:$9.89
Close:$10.04
High:$10.055
Low:$9.78
Volume:487,229
Date:2024-06-04
Open:$9.73
Close:$9.86
High:$9.86
Low:$9.6
Volume:507,921
Date:2024-06-03
Open:$9.85
Close:$9.75
High:$9.8791
Low:$9.585
Volume:444,951