Last: | $9.75 |
---|---|
Change Percent: | 0.51% |
Open: | $9.7 |
Close: | $9.75 |
High: | $9.79 |
Low: | $9.7 |
Volume: | 445,527 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.75 | $9.7 | $9.75 | $9.79 | $9.7 | 445,527 | 04-23-2024 |
$9.75 | $9.7 | $9.75 | $9.76 | $9.64 | 379,214 | 04-22-2024 |
$9.7 | $9.5 | $9.7 | $9.72 | $9.48 | 512,877 | 04-19-2024 |
$9.48 | $9.51 | $9.48 | $9.565 | $9.44 | 546,099 | 04-18-2024 |
$9.54 | $9.39 | $9.54 | $9.55 | $9.39 | 359,281 | 04-17-2024 |
$9.41 | $9.4 | $9.41 | $9.45 | $9.29 | 574,851 | 04-16-2024 |
$9.37 | $9.63 | $9.37 | $9.72 | $9.34 | 773,773 | 04-15-2024 |
$9.6 | $9.69 | $9.6 | $9.765 | $9.57 | 841,504 | 04-12-2024 |
$9.56 | $9.61 | $9.56 | $9.6112 | $9.43 | 409,672 | 04-11-2024 |
$9.58 | $9.59 | $9.58 | $9.61 | $9.5101 | 327,609 | 04-10-2024 |
$9.61 | $9.68 | $9.61 | $9.71 | $9.57 | 296,928 | 04-09-2024 |
$9.67 | $9.75 | $9.67 | $9.81 | $9.63 | 506,515 | 04-08-2024 |
$9.72 | $9.72 | $9.72 | $9.82 | $9.62 | 625,364 | 04-05-2024 |
$9.71 | $9.88 | $9.71 | $9.89 | $9.62 | 749,094 | 04-04-2024 |
$9.81 | $9.9078 | $9.81 | $9.9274 | $9.7807 | 444,524 | 04-03-2024 |
$10 | $9.98 | $10 | $10.0099 | $9.895 | 458,277 | 04-02-2024 |
$9.96 | $10.1 | $9.96 | $10.1 | $9.95 | 600,739 | 04-01-2024 |
$10.01 | $9.98 | $10.01 | $10.07 | $9.938 | 460,705 | 03-29-2024 |
$10.01 | $9.98 | $10.01 | $10.07 | $9.938 | 460,705 | 03-28-2024 |
$9.95 | $9.88 | $9.95 | $9.975 | $9.85 | 347,661 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kayne Anderson MLP/Midstream Investment Company Company Name:
KYN Stock Symbol:
NYSE Market:
2024-04-12 21:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 09:00:14 ET Kayne Anderson MLP/Midstream Investment Co (KYN) declaring a stock dividend of $0.22 per share on Ex-Date : April 04, 2024. Shareholders on record as of April 05, 2024 are eligible for the dividend. The payment date is scheduled for April 12, 2024, and the dec...
HOUSTON, April 01, 2024 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ratios under the Investment Company Act...