KYNC Quote, Trading Chart, KYN Capital Group Inc

home / stock / kync / kync quote

Stock Information
Company Name: KYN Capital Group Inc
Stock Symbol: KYNC
Market: OTC
Website: kyncap.com
Menu
KYNC KYNC Quote KYNC Short KYNC News KYNC Articles KYNC Message Board
Get KYNC Alerts

News, Short Squeeze, Breakout and More Instantly...
KYNC Quote
Last:$0.0008
Change Percent:0.0%
Open:$0.001
Previous Close:$0.0008
High:$0.001
Low:$0.0008
Volume:3,934,295
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KYNC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.001
Close:$0.0008
High:$0.001
Low:$0.0008
Volume:3,934,295
Date:2024-07-04
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.0009
Volume:301,370
Date:2024-07-03
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.0009
Volume:301,370
Date:2024-07-02
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0008
Volume:6,511,864
Date:2024-07-01
Open:$0.0007
Close:$0.0009
High:$0.001
Low:$0.0007
Volume:10,803,500
Date:2024-06-28
Open:$0.0008
Close:$0.00095
High:$0.001
Low:$0.0008
Volume:4,611,048
Date:2024-06-27
Open:$0.0008
Close:$0.00095
High:$0.0011
Low:$0.0008
Volume:6,793,187
Date:2024-06-26
Open:$0.0008
Close:$0.0009
High:$0.0011
Low:$0.0008
Volume:6,746,090
Date:2024-06-25
Open:$0.00086
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:2,189,649
Date:2024-06-24
Open:$0.0008
Close:$0.0008
High:$0.001
Low:$0.0008
Volume:4,256,506
Date:2024-06-21
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0009
Volume:1,350,851
Date:2024-06-20
Open:$0.001
Close:$0.00096
High:$0.001
Low:$0.0009
Volume:2,072,942
Date:2024-06-19
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0008
Volume:4,386,931
Date:2024-06-18
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0008
Volume:4,386,931
Date:2024-06-17
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:5,684,426
Date:2024-06-14
Open:$0.001
Close:$0.00085
High:$0.001
Low:$0.0008
Volume:12,080,865
Date:2024-06-13
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0008
Volume:7,114,517
Date:2024-06-12
Open:$0.0009
Close:$0.0009
High:$0.0011
Low:$0.00085
Volume:31,319,564
Date:2024-06-11
Open:$0.00104
Close:$0.0009
High:$0.0011
Low:$0.0009
Volume:9,052,388
Date:2024-06-10
Open:$0.001
Close:$0.001
High:$0.00115
Low:$0.0009
Volume:11,480,186