KYNC Quote, Trading Chart, KYN Capital Group Inc

$0.0075 Last:

0.0% Change Percent:

$0.008 Open:

$0.0075 Previous Close:

$0.0088 High:

$0.0063 Low:

104,844,155 Volume:

04/19/2021 04:55:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-04-19	0.008	0.0075	0.0088	0.0063	104,844,155
2021-04-16	0.00665	0.0075	0.0081	0.0063	158,778,546
2021-04-15	0.0055	0.0066	0.0066	0.0055	86,025,275
2021-04-14	0.0056	0.0059	0.0067	0.005	80,833,220
2021-04-13	0.0057	0.0058	0.0067	0.0048	177,384,368
2021-04-12	0.0065	0.0056	0.0075	0.0051	177,631,016
2021-04-09	0.0074	0.007	0.0075	0.0054	285,081,901
2021-04-08	0.0076	0.0076	0.0097	0.0072	300,723,974
2021-04-07	0.0064	0.0077	0.009	0.0063	400,503,651
2021-04-06	0.0062	0.0061	0.007	0.0048	286,795,569
2021-04-05	0.0046	0.006	0.007	0.0045	519,600,462
2021-04-02	0.0047	0.0042	0.0048	0.004	203,254,211
2021-04-01	0.0047	0.0042	0.0048	0.004	203,254,211
2021-03-31	0.004	0.0046	0.0048	0.0039	262,411,091
2021-03-30	0.0032	0.0039	0.0046	0.0027	485,326,739
2021-03-29	0.0024	0.0034	0.0035	0.0023	479,238,387
2021-03-26	0.0022	0.0021	0.0023	0.0018	132,823,489
2021-03-25	0.0024	0.002	0.0025	0.0018	132,022,297
2021-03-24	0.0023	0.0024	0.0029	0.0022	234,704,522
2021-03-23	0.0017	0.0022	0.0026	0.0016	308,440,337

Stock Information

KYN Capital Group Inc Company Name:

KYNC Stock Symbol:

OTC Market:

Get KYNC Alerts

News, Short Squeeze, Breakout and More Instantly...

KYNC - KYN Capital Group, Inc. Gives Corporate Update

Las Vegas, NV, April 07, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- KYN Capital Group, Inc. (OTC: KYNC) gives corporate update. The company has paid the application fee to OTC Markets and is waiting for approval to update the company profile and load the financials and disclosures...
KYNC - KYN Capital Group, Inc. Enters Into Letter of Intent

Company Targets Healthcare Industry Acquisitions FRAMINGHAM, MA / ACCESSWIRE / March 31, 2020 / KYN Capital Group, Inc. (OTC PINK:KYNC) is pleased to announce the company has entered into a Letter of Intent. The target company is a leading provider of home healthcare services in northe...
KYNC - AppSwarm, Corp., Engages Marketing Team to Sell Its One of a Kind, State-of-the Art DeliverySwift App to Dispensaries and Biomass Companies Across the United States and Canada

TULSA, OK, Nov. 20, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- AppSwarm, Corp. (OTC: SWRM ) announced today that the company has joined with a new marketing team to aid in the selling of its one of a kind Last-Mile Delivery App DeliverySwift ( https://deliveryswift.io/ ) ( http...