home / stock / kync / kync quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00054 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 528,500 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.00054 | $0.0005 | $0.0005 | $0.0005 | 528,500 | 03-28-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 4,801,195 | 03-27-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 5,704,225 | 03-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00054 | $0.00045 | 3,044,532 | 03-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 1,008,158 | 03-22-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 987,702 | 03-21-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 2,002,745 | 03-20-2024 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 375,165 | 03-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.00045 | 6,139,801 | 03-18-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.00055 | $0.0005 | 4,713,001 | 03-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 4,470,925 | 03-14-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 2,912,119 | 03-13-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 42,277,058 | 03-12-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 2,138,438 | 03-11-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 2,746,365 | 03-08-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0007 | $0.0005 | 6,435,310 | 03-07-2024 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 2,283,563 | 03-06-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 27,084,805 | 03-05-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00064 | $0.0005 | 4,329,454 | 03-04-2024 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.0005 | 21,128,917 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
KYN Capital Group Inc Company Name:
KYNC Stock Symbol:
OTCMKTS Market:
RANCHO CORDOVA, CA - ( NewMediaWire ) - January 30, 2024 - KYN Capital Group (OTC:KYNC) is pleased to announce a new upgraded version for Koinfold 2.0. has been approved and released on the iOS store. Download Koinfold 2.0 on iOS and Google Play Store Today Check out the New Features: ...
RANCHO CORDOVA, CA - ( NewMediaWire ) - January 25, 2024 - KYN Capital Group (OTC: KYNC) is pleased to announce a new version for Koinfold 2.0 has been released on the Google Play store with new features. KYN Capital Group has released our new version of Koinfold 2.0 available on the Googl...
RANCHO CORDOVA, CA, Dec. 14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- KYN Capital Group (OTC:KYNC) is pleased to announce the new release of the KYN Capital Group upgraded website and Koinfold 2.0. KYN Capital Group's new website explains the value, benefits, and advantages of the...