KYOCF Quote, Trading Chart, Kyocera Corporation

home / stock / kyocf / kyocf quote

Stock Information
Company Name: Kyocera Corporation
Stock Symbol: KYOCF
Market: OTC
Menu
KYOCF KYOCF Quote KYOCF Short KYOCF News KYOCF Articles KYOCF Message Board
Get KYOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
KYOCF Quote
Last:$17.5
Change Percent:0.0%
Open:$17.5
Previous Close:$17.5
High:$17.5
Low:$17.5
Volume:500
Last Trade Date Time:03/05/2026 11:27:03 am
Quotes are delayed by 15 to 20 minutes.
KYOCF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:500
Date:2026-03-02
Open:$17.445
Close:$17.725
High:$17.445
Low:$17.445
Volume:300
Date:2026-02-27
Open:$17.725
Close:$17.725
High:$17.725
Low:$17.725
Volume:310
Date:2026-02-06
Open:$18.46
Close:$18.46
High:$18.46
Low:$18.46
Volume:265
Date:2026-02-02
Open:$16.705
Close:$16.705
High:$16.705
Low:$16.705
Volume:1,500
Date:2026-01-29
Open:$14.8
Close:$14.8
High:$14.8
Low:$14.8
Volume:1,500
Date:2026-01-27
Open:$14.9
Close:$16.5
High:$14.9
Low:$14.9
Volume:1,000
Date:2026-01-26
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:125
Date:2026-01-22
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:1,000
Date:2025-11-17
Open:$13.34
Close:$13.34
High:$13.34
Low:$13.34
Volume:200
Date:2025-09-05
Open:$13.025
Close:$13.025
High:$13.025
Low:$13.025
Volume:200
Date:2025-08-12
Open:$13
Close:$13
High:$13
Low:$13
Volume:22,036
Date:2025-08-08
Open:$0
Close:$11.95
High:$0
Low:$0
Volume:1,400
Date:2025-07-28
Open:$0
Close:$11.95
High:$0
Low:$0
Volume:55,400
Date:2025-07-25
Open:$0
Close:$11.95
High:$0
Low:$0
Volume:60,800
Date:2025-07-18
Open:$0
Close:$11.95
High:$0
Low:$0
Volume:900
Date:2025-07-15
Open:$0
Close:$11.95
High:$0
Low:$0
Volume:26,700
Date:2025-07-09
Open:$11.95
Close:$11.95
High:$11.95
Low:$11.95
Volume:1,000
Date:2025-07-03
Open:$0
Close:$10.42
High:$0
Low:$0
Volume:5,000
Date:2025-06-26
Open:$0
Close:$10.42
High:$0
Low:$0
Volume:13,000