KYOCF Quote, Trading Chart, Kyocera Corp

home / stock / kyocf / kyocf quote

Stock Information
Company Name: Kyocera Corp
Stock Symbol: KYOCF
Market: OTC
Menu
KYOCF KYOCF Quote KYOCF Short KYOCF News KYOCF Articles KYOCF Message Board
Get KYOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
KYOCF Quote
Last:$12.4828
Change Percent:100.0%
Open:$0
Previous Close:$12.4828
High:$0
Low:$0
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KYOCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$12.4828
High:$0
Low:$0
Volume:200
Date:2024-07-16
Open:$12.4828
Close:$12.4828
High:$12.4828
Low:$12.4828
Volume:549
Date:2024-07-12
Open:$0
Close:$11.98
High:$0
Low:$0
Volume:8
Date:2024-07-11
Open:$11.98
Close:$11.98
High:$11.98
Low:$11.98
Volume:160
Date:2024-07-09
Open:$11.571
Close:$11.571
High:$11.571
Low:$11.571
Volume:1,560
Date:2024-07-03
Open:$0
Close:$11.9315
High:$0
Low:$0
Volume:75,736
Date:2024-07-02
Open:$0
Close:$11.9315
High:$0
Low:$0
Volume:40,000
Date:2024-06-28
Open:$0
Close:$11.9315
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$11.9315
Close:$11.9315
High:$11.9315
Low:$11.9315
Volume:1,007
Date:2024-06-11
Open:$11.39
Close:$11.39
High:$11.39
Low:$11.39
Volume:102
Date:2024-06-10
Open:$0
Close:$11.3925
High:$0
Low:$0
Volume:60
Date:2024-06-05
Open:$0
Close:$11.3925
High:$0
Low:$0
Volume:8
Date:2024-05-31
Open:$11.3975
Close:$11.3925
High:$11.3975
Low:$11.3925
Volume:70,000
Date:2024-05-30
Open:$11.479
Close:$11.479
High:$11.479
Low:$11.479
Volume:5,866
Date:2024-05-29
Open:$11.419
Close:$11.419
High:$11.419
Low:$11.419
Volume:13,755
Date:2024-05-28
Open:$0
Close:$11.564
High:$0
Low:$0
Volume:131,168
Date:2024-05-22
Open:$11.564
Close:$11.564
High:$11.564
Low:$11.564
Volume:268
Date:2024-05-21
Open:$11.668
Close:$11.668
High:$11.668
Low:$11.668
Volume:73,472
Date:2024-05-20
Open:$11.758
Close:$11.9282
High:$11.9282
Low:$11.758
Volume:4,428
Date:2024-05-17
Open:$0
Close:$11.688
High:$0
Low:$0
Volume:90