home / stock / kyocf / kyocf quote
Last: | $12 |
---|---|
Change Percent: | 3.27% |
Open: | $12.098 |
Close: | $12 |
High: | $12.1591 |
Low: | $12 |
Volume: | 1,068 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12.098 | $12 | $12.1591 | $12 | 1,068 | 04-26-2024 |
$12.5073 | $12.5073 | $12.5073 | $12.5073 | $12.5073 | 397 | 04-25-2024 |
$12.222 | $0 | $12.222 | $0 | $0 | 7,200 | 04-24-2024 |
$12.222 | $0 | $12.222 | $0 | $0 | 10,000 | 04-23-2024 |
$12.222 | $0 | $12.222 | $0 | $0 | 7 | 04-22-2024 |
$12.222 | $12.222 | $12.222 | $12.222 | $12.222 | 240 | 04-19-2024 |
$12.4746 | $12.4746 | $12.4746 | $12.4746 | $12.4746 | 102 | 04-18-2024 |
$12.4189 | $12.4189 | $12.4189 | $12.4189 | $12.4189 | 20,007 | 04-17-2024 |
$14.83 | $0 | $14.83 | $0 | $0 | 5 | 04-16-2024 |
$14.83 | $0 | $14.83 | $0 | $0 | 28 | 04-12-2024 |
$14.83 | $0 | $14.83 | $0 | $0 | 9,200 | 04-10-2024 |
$14.83 | $0 | $14.83 | $0 | $0 | 44 | 04-05-2024 |
$14.83 | $0 | $14.83 | $0 | $0 | 20,800 | 04-01-2024 |
$14.83 | $0 | $14.83 | $0 | $0 | 4,800 | 03-28-2024 |
$14.83 | $0 | $14.83 | $0 | $0 | 16 | 03-25-2024 |
$14.83 | $0 | $14.83 | $0 | $0 | 8 | 03-18-2024 |
$14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 1,029 | 03-15-2024 |
$13.915 | $13.915 | $13.915 | $13.915 | $13.915 | 100 | 03-14-2024 |
$14.77 | $0 | $14.77 | $0 | $0 | 36,400 | 03-11-2024 |
$14.77 | $14.73 | $14.77 | $14.77 | $14.73 | 1,003 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kyocera Corporation (TOKYO:6971) today announced its consolidated financial results for the fiscal year ended March 31, 2024 (“fiscal year 2024” or the “period”), as summarized below. Complete details are available at: https://global.kyocera.com/ir/library/f_result...
Modular solution brings together three best-in-class companies for customizable options to support warehouse/logistics, construction, healthcare, first responders, retail and more Experience Smart Scanning in special Metaverse events: Media: Thursday, 3/21, 3 - 5 pm PDT Public: Frid...
For advanced consumer electronics; prevents damage during mating with unique metal fitting structure Kyocera Corporation (President: Hideo Tanimoto, hereinafter: Kyocera)(TOKYO:6971) today released its new 5814 Series, a 0.3mm pitch Board-to-Board connector contributing to the miniatu...