KZIA Quote, Trading Chart, Kazia Therapeutics Limited

home / stock / kzia / kzia quote

Stock Information
Company Name: Kazia Therapeutics Limited
Stock Symbol: KZIA
Market: NASDAQ
Website: kaziatherapeutics.com
Menu
KZIA KZIA Quote KZIA Short KZIA News KZIA Articles KZIA Message Board
Get KZIA Alerts

News, Short Squeeze, Breakout and More Instantly...
KZIA Quote
Last:$0.4
Change Percent:-0.07%
Open:$0.4029
Previous Close:$0.4
High:$0.423
Low:$0.383
Volume:882,133
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KZIA Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.4029
Close:$0.4
High:$0.423
Low:$0.383
Volume:882,133
Date:2024-07-26
Open:$0.4178
Close:$0.4026
High:$0.43
Low:$0.3901
Volume:1,242,598
Date:2024-07-25
Open:$0.3663
Close:$0.416703
High:$0.4332
Low:$0.3405
Volume:2,608,437
Date:2024-07-24
Open:$0.3748
Close:$0.3605
High:$0.4099
Low:$0.3518
Volume:2,220,734
Date:2024-07-23
Open:$0.4534
Close:$0.38
High:$0.4599
Low:$0.3762
Volume:4,368,843
Date:2024-07-22
Open:$0.5721
Close:$0.4625
High:$0.573
Low:$0.4591
Volume:4,503,070
Date:2024-07-19
Open:$0.6055
Close:$0.5251
High:$0.612
Low:$0.5101
Volume:3,557,900
Date:2024-07-18
Open:$0.616
Close:$0.5932
High:$0.66
Low:$0.5907
Volume:4,236,709
Date:2024-07-17
Open:$0.56
Close:$0.6586
High:$0.78
Low:$0.535
Volume:24,003,128
Date:2024-07-16
Open:$0.6028
Close:$0.5723
High:$0.6765
Low:$0.55
Volume:24,896,781
Date:2024-07-15
Open:$0.7513
Close:$0.5579
High:$0.815
Low:$0.5525
Volume:15,344,605
Date:2024-07-12
Open:$1.07
Close:$0.8958
High:$1.105
Low:$0.8611
Volume:25,618,405
Date:2024-07-11
Open:$1.035
Close:$1.24
High:$1.58
Low:$0.913
Volume:226,743,282
Date:2024-07-10
Open:$0.3
Close:$0.6682
High:$1.08
Low:$0.27
Volume:450,243,173
Date:2024-07-09
Open:$0.1989
Close:$0.192
High:$0.209
Low:$0.191
Volume:105,945
Date:2024-07-08
Open:$0.2005
Close:$0.1992
High:$0.208
Low:$0.1951
Volume:206,025
Date:2024-07-05
Open:$0.2102
Close:$0.2006
High:$0.219
Low:$0.1933
Volume:351,825
Date:2024-07-04
Open:$0.2142
Close:$0.2103
High:$0.2249
Low:$0.2026
Volume:89,123
Date:2024-07-03
Open:$0.2142
Close:$0.2103
High:$0.2249
Low:$0.2026
Volume:89,123
Date:2024-07-02
Open:$0.2167
Close:$0.2143
High:$0.2289
Low:$0.2104
Volume:145,960