MARKET WIRE NEWS

Kazia Therapeutics Limited (NASDAQ : KZIA ) Quote

Share:

Quote


Last:$12.98
Change Percent: 0.19%
Open:$12.755
Close:$12.98
High:$13.65
Low:$12.755
Volume:71,002
Last Trade Date Time:07/17/2026 03:45:03 pm

Subscribe to Our Newsletter


KZIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.98$12.755$12.98$13.65$12.75571,00207-17-2026
$12.955$13.3$12.955$13.5899$12.955118,84807-16-2026
$13.55$13.45$13.55$14.05$13.3162,15107-15-2026
$13.92$13.5$13.92$14.03$13.23164,69407-14-2026
$13.44$13.64$13.44$13.93$12.75108,92407-13-2026
$13.54$12.91$13.54$13.54$11.9186,84307-10-2026
$12.955$12.51$12.955$13.61$12.51196,57807-09-2026
$12.6$12.94$12.6$13.23$12.345178,26007-08-2026
$12.73$12.88$12.73$13.1493$12.4651210,14807-07-2026
$12.95$13.24$12.95$13.61$12.9541,82807-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account