Ad
KZIA Quote Trading Chart Kazia Therapeutics Limited
home / stock / kzia / kzia quote
Quote | Kazia Therapeutics Limited (NASDAQ:KZIA)
| Last: | $0.4001 |
|---|---|
| Change Percent: | 1.04% |
| Open: | $0.396 |
| Close: | $0.396 |
| High: | $0.403 |
| Low: | $0.3902 |
| Volume: | 58,120 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
KZIA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4001 | $0.396 | $0.396 | $0.403 | $0.3902 | 58,120 | 10-10-2024 |
| $0.396 | $0.41 | $0.396 | $0.4115 | $0.3915 | 325,103 | 10-09-2024 |
| $0.426 | $0.4099 | $0.426 | $0.428 | $0.4042 | 164,417 | 10-08-2024 |
| $0.4154 | $0.435 | $0.4154 | $0.435 | $0.407 | 358,038 | 10-07-2024 |
| $0.4402 | $0.4286 | $0.4402 | $0.4557 | $0.4286 | 365,153 | 10-04-2024 |
| $0.4286 | $0.425 | $0.4286 | $0.4363 | $0.381 | 447,531 | 10-03-2024 |
| $0.4364 | $0.4499 | $0.4364 | $0.5091 | $0.425 | 1,779,022 | 10-02-2024 |
| $0.431 | $0.4255 | $0.431 | $0.4399 | $0.401 | 634,385 | 10-01-2024 |
| $0.4299 | $0.3996 | $0.4299 | $0.45 | $0.385 | 1,204,159 | 09-30-2024 |
| $0.3942 | $0.37 | $0.3942 | $0.3975 | $0.3647 | 823,254 | 09-27-2024 |
| $0.3644 | $0.3496 | $0.3644 | $0.3699 | $0.344 | 834,910 | 09-26-2024 |
| $0.327 | $0.328 | $0.327 | $0.339 | $0.3117 | 523,667 | 09-25-2024 |
| $0.3263 | $0.3344 | $0.3263 | $0.3344 | $0.318 | 242,762 | 09-24-2024 |
| $0.3344 | $0.3178 | $0.3344 | $0.3344 | $0.311 | 328,067 | 09-23-2024 |
| $0.3247 | $0.33 | $0.3247 | $0.33 | $0.315 | 209,524 | 09-20-2024 |
| $0.3303 | $0.333 | $0.3303 | $0.34 | $0.3202 | 457,600 | 09-19-2024 |
| $0.34 | $0.3258 | $0.34 | $0.346 | $0.312 | 547,298 | 09-18-2024 |
| $0.3202 | $0.3383 | $0.3202 | $0.3397 | $0.315 | 929,560 | 09-17-2024 |
| $0.34 | $0.345 | $0.34 | $0.35 | $0.334 | 576,841 | 09-16-2024 |
| $0.3431 | $0.3277 | $0.3431 | $0.355 | $0.3231 | 1,444,621 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kazia Therapeutics Limited Company Name:
KZIA Stock Symbol:
NASDAQ Market:
Kazia Therapeutics Limited Website:
Ad
-
Kazia Therapeutics Announces Presentation of Promising Phase I Data Evaluating Concurrent Paxalisib and Radiation Therapy in Patients with Solid Tumor Brain Metastases or Leptomeningeal Metastases Harboring PI3K Pathway Mutations at the American Society for Radiation Oncology 66th Annual Meeting ...
-
Kazia Therapeutics Announces Presentation of EVT801 Clinical Data at 15th Biennial Ovarian Cancer Research Symposium PR Newswire SYDNEY , Sept. 23, 2024 /PRNewswire/ -- Kazia Therapeutics Limited (NASDAQ: KZIA), an oncology-focused drug development company, is pl...
-
2024-09-19 11:00:00 ET September 19, 2024 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a go-to investing platform, releases the second of a two-part series looking at news and developments for the treatment of cancer and solid tumors focusing on immunotherap...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...