L Quote, Trading Chart, Loews Corporation

home / stock / l / l quote

Stock Information
Company Name: Loews Corporation
Stock Symbol: L
Market: NYSE
Website: loews.com
Menu
L L Quote L Short L News L Articles L Message Board
Get L Alerts

News, Short Squeeze, Breakout and More Instantly...
L Quote
Last:$74.73
Change Percent:-0.55%
Open:$75.15
Previous Close:$74.73
High:$75.54
Low:$74.55
Volume:494,410
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
L Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$75.15
Close:$74.73
High:$75.54
Low:$74.55
Volume:494,410
Date:2024-06-28
Open:$75.24
Close:$74.74
High:$75.82
Low:$74.42
Volume:1,171,320
Date:2024-06-27
Open:$74.78
Close:$75.26
High:$75.28
Low:$74.67
Volume:510,323
Date:2024-06-26
Open:$75.83
Close:$74.84
High:$75.96
Low:$74.6
Volume:992,946
Date:2024-06-25
Open:$77.4
Close:$76.14
High:$77.46
Low:$76.13
Volume:548,542
Date:2024-06-24
Open:$76.67
Close:$77.33
High:$77.99
Low:$76.47
Volume:658,400
Date:2024-06-21
Open:$76.53
Close:$76.56
High:$76.87
Low:$75.93
Volume:1,889,850
Date:2024-06-20
Open:$76.24
Close:$76.45
High:$76.86
Low:$76.17
Volume:759,309
Date:2024-06-19
Open:$75.16
Close:$76.2
High:$76.27
Low:$75.16
Volume:649,877
Date:2024-06-18
Open:$75.16
Close:$76.2
High:$76.27
Low:$75.16
Volume:649,877
Date:2024-06-17
Open:$73.88
Close:$75.21
High:$75.27
Low:$73.88
Volume:671,509
Date:2024-06-14
Open:$73.78
Close:$73.79
High:$74.13
Low:$73.46
Volume:631,117
Date:2024-06-13
Open:$74.41
Close:$74.17
High:$74.72
Low:$73.6
Volume:916,694
Date:2024-06-12
Open:$74.44
Close:$74.66
High:$74.98
Low:$73.8
Volume:969,556
Date:2024-06-11
Open:$75.14
Close:$74.17
High:$75.14
Low:$74.095
Volume:894,890
Date:2024-06-10
Open:$75
Close:$75.34
High:$75.6
Low:$74.72
Volume:658,209
Date:2024-06-07
Open:$75.1
Close:$75.25
High:$75.69
Low:$74.74
Volume:574,838
Date:2024-06-06
Open:$75
Close:$75
High:$75.26
Low:$74.34
Volume:844,478
Date:2024-06-05
Open:$75.59
Close:$74.92
High:$75.665
Low:$74.61
Volume:554,156
Date:2024-06-04
Open:$75.66
Close:$75.55
High:$76.07
Low:$75.1
Volume:1,274,902