Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.79 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $107.71 |
| Close: | $108.24 |
| High: | $108.405 |
| Low: | $106.92 |
| Volume: | 174,331 |
| Last Trade Date Time: | 06/12/2026 01:36:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.79 | $107.71 | $108.24 | $108.405 | $106.92 | 174,331 | 06-12-2026 |
| $108.24 | $108.54 | $108.25 | $108.63 | $107.97 | 349,305 | 06-11-2026 |
| $108.25 | $107.75 | $106.96 | $109.315 | $107.395 | 164,718 | 06-10-2026 |
| $106.96 | $106.35 | $106.19 | $107.77 | $106.15 | 206,976 | 06-09-2026 |
| $106.19 | $106.82 | $107.1 | $107.68 | $105.96 | 164,296 | 06-08-2026 |
| $107.1 | $105.81 | $104.95 | $107.3599 | $105.17 | 261,514 | 06-05-2026 |
| $104.95 | $105.69 | $105.08 | $106.48 | $104.84 | 316,259 | 06-04-2026 |
| $105.08 | $104.77 | $105.815 | $105.75 | $104.5 | 352,744 | 06-03-2026 |
| $105.815 | $103.68 | $103.565 | $105.9 | $103.38 | 337,051 | 06-02-2026 |
| $103.565 | $102.7 | $104.671 | $104.6 | $102.17 | 349,160 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.