L:CC Quote, Trading Chart, Loblaw Companies Limited

home / stock / l:cc / l:cc quote

Stock Information
Company Name: Loblaw Companies Limited
Stock Symbol: L:CC
Market: TSXC
Menu
L:CC L:CC Quote L:CC Short L:CC News L:CC Articles L:CC Message Board
Get L:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
L:CC Quote
Last:$116.47
Change Percent:0.78%
Open:$115.57
Previous Close:$115.57
High:$117.86
Low:$115.57
Volume:488,844
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
L:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$115.57
Close:$115.57
High:$117.86
Low:$115.57
Volume:488,844
Date:2022-05-06
Open:$111.7
Close:$111.76
High:$114.07
Low:$111.48
Volume:1,111,230
Date:2022-05-05
Open:$113
Close:$112.25
High:$114.19
Low:$111.83
Volume:1,877,821
Date:2022-05-04
Open:$114.12
Close:$112.67
High:$115.29
Low:$110.82
Volume:1,109,884
Date:2022-05-03
Open:$116.41
Close:$114.02
High:$117.61
Low:$113.95
Volume:920,724
Date:2022-05-02
Open:$117.57
Close:$116.48
High:$118.07
Low:$116.34
Volume:616,536
Date:2022-04-29
Open:$118.19
Close:$117.51
High:$119.02
Low:$117.39
Volume:665,144
Date:2022-04-28
Open:$118.83
Close:$118.29
High:$119.58
Low:$118.02
Volume:1,138,796
Date:2022-04-27
Open:$116.11
Close:$118.06
High:$118.33
Low:$115.38
Volume:908,022
Date:2022-04-26
Open:$117.17
Close:$116.06
High:$117.61
Low:$115.7
Volume:945,570
Date:2022-04-25
Open:$116.31
Close:$117.15
High:$117.7
Low:$115.23
Volume:807,382
Date:2022-04-22
Open:$116.68
Close:$116.48
High:$117.43
Low:$115.39
Volume:944,260
Date:2022-04-21
Open:$117.05
Close:$116.35
High:$117.46
Low:$116.13
Volume:992,033
Date:2022-04-20
Open:$118.56
Close:$117.07
High:$119.35
Low:$116.78
Volume:974,991
Date:2022-04-19
Open:$115.23
Close:$118.42
High:$118.78
Low:$114.91
Volume:882,663
Date:2022-04-18
Open:$115.27
Close:$114.52
High:$115.87
Low:$114
Volume:388,896
Date:2022-04-15
Open:$115.71
Close:$115.46
High:$116.98
Low:$115.33
Volume:530,938
Date:2022-04-14
Open:$115.71
Close:$115.46
High:$116.98
Low:$115.33
Volume:530,938
Date:2022-04-13
Open:$118.2
Close:$116.01
High:$118.94
Low:$115.53
Volume:665,424
Date:2022-04-12
Open:$118.74
Close:$118.11
High:$119.01
Low:$117.505
Volume:699,330