home / stock / l:cc / l:cc quote
Last: | $116.47 |
---|---|
Change Percent: | 0.78% |
Open: | $115.57 |
Close: | $115.57 |
High: | $117.86 |
Low: | $115.57 |
Volume: | 488,844 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.47 | $115.57 | $115.57 | $117.86 | $115.57 | 488,844 | 08-02-2022 |
$111.76 | $111.7 | $111.76 | $114.07 | $111.48 | 1,111,230 | 05-06-2022 |
$112.25 | $113 | $112.25 | $114.19 | $111.83 | 1,877,821 | 05-05-2022 |
$112.67 | $114.12 | $112.67 | $115.29 | $110.82 | 1,109,884 | 05-04-2022 |
$114.02 | $116.41 | $114.02 | $117.61 | $113.95 | 920,724 | 05-03-2022 |
$116.48 | $117.57 | $116.48 | $118.07 | $116.34 | 616,536 | 05-02-2022 |
$117.51 | $118.19 | $117.51 | $119.02 | $117.39 | 665,144 | 04-29-2022 |
$118.29 | $118.83 | $118.29 | $119.58 | $118.02 | 1,138,796 | 04-28-2022 |
$118.06 | $116.11 | $118.06 | $118.33 | $115.38 | 908,022 | 04-27-2022 |
$116.06 | $117.17 | $116.06 | $117.61 | $115.7 | 945,570 | 04-26-2022 |
$117.15 | $116.31 | $117.15 | $117.7 | $115.23 | 807,382 | 04-25-2022 |
$116.48 | $116.68 | $116.48 | $117.43 | $115.39 | 944,260 | 04-22-2022 |
$116.35 | $117.05 | $116.35 | $117.46 | $116.13 | 992,033 | 04-21-2022 |
$117.07 | $118.56 | $117.07 | $119.35 | $116.78 | 974,991 | 04-20-2022 |
$118.42 | $115.23 | $118.42 | $118.78 | $114.91 | 882,663 | 04-19-2022 |
$114.52 | $115.27 | $114.52 | $115.87 | $114 | 388,896 | 04-18-2022 |
$115.46 | $115.71 | $115.46 | $116.98 | $115.33 | 530,938 | 04-15-2022 |
$115.46 | $115.71 | $115.46 | $116.98 | $115.33 | 530,938 | 04-14-2022 |
$116.01 | $118.2 | $116.01 | $118.94 | $115.53 | 665,424 | 04-13-2022 |
$118.11 | $118.74 | $118.11 | $119.01 | $117.505 | 699,330 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Loblaw Companies Limited Company Name:
L:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
Loblaw announces support for revised Grocery Code of Conduct Canada NewsWire BRAMPTON, ON , May 16, 2024 /CNW/ - Loblaw Companies Limited (TSX: L) ( "Loblaw") announced today its support for Canada's Grocery Code of Conduct (the "Code"). The announc...
2024-05-08 20:15:00 ET Various fed-up Canadian consumers seem to have had it with Loblaw ( TSX:L ). Indeed, a Reddit ( NYSE:RDDT )-organized boycott is apparently on for May. The subreddit r/loblawisoutofcontrol has gained considerable traction, with over 75,000 members ...