LA:CC Quote, Trading Chart, Los Andes Copper Ltd.

home / stock / la:cc / la:cc quote

Stock Information
Company Name: Los Andes Copper Ltd.
Stock Symbol: LA:CC
Market: TSXVC
Website: losandescopper.com
Menu
LA:CC LA:CC Quote LA:CC Short LA:CC News LA:CC Articles LA:CC Message Board
Get LA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LA:CC Quote
Last:$14.5
Change Percent:2.55%
Open:$14.25
Previous Close:$14.5
High:$14.69
Low:$14.25
Volume:7,777
Last Trade Date Time:05/06/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
LA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$14.25
Close:$14.5
High:$14.69
Low:$14.25
Volume:7,777
Date:2022-05-05
Open:$14.31
Close:$14.14
High:$14.32
Low:$14.14
Volume:2,601
Date:2022-05-04
Open:$14.51
Close:$14.55
High:$14.6
Low:$14.35
Volume:6,962
Date:2022-05-03
Open:$14.23
Close:$14.5
High:$14.5
Low:$14.23
Volume:38,046
Date:2022-05-02
Open:$14.45
Close:$14.25
High:$14.69
Low:$14.07
Volume:15,154
Date:2022-04-29
Open:$14
Close:$14.6
High:$14.6
Low:$13.99
Volume:9,812
Date:2022-04-28
Open:$13.9
Close:$13.9
High:$14
Low:$13.9
Volume:4,845
Date:2022-04-27
Open:$13.61
Close:$13.65
High:$14
Low:$13.61
Volume:8,137
Date:2022-04-26
Open:$13.89
Close:$13.67
High:$13.89
Low:$13.55
Volume:14,747
Date:2022-04-25
Open:$14
Close:$13.76
High:$14.01
Low:$13.75
Volume:8,237
Date:2022-04-22
Open:$14.1
Close:$14.3
High:$14.4
Low:$14
Volume:27,432
Date:2022-04-21
Open:$14.59
Close:$14.11
High:$14.59
Low:$14.11
Volume:14,990
Date:2022-04-20
Open:$14
Close:$14.35
High:$14.46
Low:$13.9
Volume:84,560
Date:2022-04-19
Open:$14.09
Close:$14
High:$14.15
Low:$14
Volume:30,211
Date:2022-04-18
Open:$14.72
Close:$14.44
High:$14.72
Low:$14.15
Volume:29,564
Date:2022-04-15
Open:$14.98
Close:$14.75
High:$15
Low:$14.75
Volume:1,687
Date:2022-04-14
Open:$14.98
Close:$14.75
High:$15
Low:$14.75
Volume:1,687
Date:2022-04-13
Open:$14.86
Close:$14.75
High:$15.04
Low:$14.75
Volume:13,566
Date:2022-04-12
Open:$15
Close:$15
High:$15.11
Low:$15
Volume:5,950
Date:2022-04-11
Open:$15.46
Close:$15.15
High:$15.46
Low:$15
Volume:9,833