home / stock / la:cc / la:cc quote
Last: | $14.50 |
---|---|
Change Percent: | 2.55% |
Open: | $14.25 |
Close: | $14.50 |
High: | $14.69 |
Low: | $14.25 |
Volume: | 7,777 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $14.25 | $14.5 | $14.69 | $14.25 | 7,777 | 05-06-2022 |
$14.14 | $14.31 | $14.14 | $14.32 | $14.14 | 2,601 | 05-05-2022 |
$14.55 | $14.51 | $14.55 | $14.6 | $14.35 | 6,962 | 05-04-2022 |
$14.5 | $14.23 | $14.5 | $14.5 | $14.23 | 38,046 | 05-03-2022 |
$14.25 | $14.45 | $14.25 | $14.69 | $14.07 | 15,154 | 05-02-2022 |
$14.6 | $14 | $14.6 | $14.6 | $13.99 | 9,812 | 04-29-2022 |
$13.9 | $13.9 | $13.9 | $14 | $13.9 | 4,845 | 04-28-2022 |
$13.65 | $13.61 | $13.65 | $14 | $13.61 | 8,137 | 04-27-2022 |
$13.67 | $13.89 | $13.67 | $13.89 | $13.55 | 14,747 | 04-26-2022 |
$13.76 | $14 | $13.76 | $14.01 | $13.75 | 8,237 | 04-25-2022 |
$14.3 | $14.1 | $14.3 | $14.4 | $14 | 27,432 | 04-22-2022 |
$14.11 | $14.59 | $14.11 | $14.59 | $14.11 | 14,990 | 04-21-2022 |
$14.35 | $14 | $14.35 | $14.46 | $13.9 | 84,560 | 04-20-2022 |
$14 | $14.09 | $14 | $14.15 | $14 | 30,211 | 04-19-2022 |
$14.44 | $14.72 | $14.44 | $14.72 | $14.15 | 29,564 | 04-18-2022 |
$14.75 | $14.98 | $14.75 | $15 | $14.75 | 1,687 | 04-15-2022 |
$14.75 | $14.98 | $14.75 | $15 | $14.75 | 1,687 | 04-14-2022 |
$14.75 | $14.86 | $14.75 | $15.04 | $14.75 | 13,566 | 04-13-2022 |
$15 | $15 | $15 | $15.11 | $15 | 5,950 | 04-12-2022 |
$15.15 | $15.46 | $15.15 | $15.46 | $15 | 9,833 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Los Andes Copper Ltd. Company Name:
LA:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Los Andes Copper Ltd. (TSXV: LA) (OTCQX: LSANF) ("Los Andes" or the "Company"), announces that Non-Executive Director, Warren Gilman, is stepping down from the Board due to other business commitments. Warren will become a Senior Adv...
Los Andes Copper Ltd. (LA:CA) is expected to report for Q1 2024
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Los Andes Copper Ltd. (TSXV: LA) (OTCQX: LSANF) ("Los Andes" or the "Company") announces the issuance of a total of 40,000 options to management of the Company in accordance with the Company's Stock Option Plan. In line with ...