LAB Quote, Trading Chart, Standard BioTools Inc.

home / stock / lab / lab quote

Stock Information
Company Name: Standard BioTools Inc.
Stock Symbol: LAB
Market: NASDAQ
Menu
LAB LAB Quote LAB Short LAB News LAB Articles LAB Message Board
Get LAB Alerts

News, Short Squeeze, Breakout and More Instantly...
LAB Quote
Last:$1.77
Change Percent:0.0%
Open:$1.77
Previous Close:$1.77
High:$1.83
Low:$1.73
Volume:41,966,257
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.77
Close:$1.77
High:$1.83
Low:$1.73
Volume:41,966,257
Date:2024-06-27
Open:$1.69
Close:$1.77
High:$1.835
Low:$1.69
Volume:3,685,339
Date:2024-06-26
Open:$1.65
Close:$1.72
High:$1.78
Low:$1.6
Volume:4,113,630
Date:2024-06-25
Open:$1.8
Close:$1.65
High:$1.82
Low:$1.64
Volume:5,201,643
Date:2024-06-24
Open:$1.93
Close:$1.8
High:$1.97
Low:$1.79
Volume:2,949,531
Date:2024-06-21
Open:$1.92
Close:$1.93
High:$1.95
Low:$1.85
Volume:4,981,479
Date:2024-06-20
Open:$2.02
Close:$1.92
High:$2.04
Low:$1.9
Volume:4,349,622
Date:2024-06-19
Open:$2.1
Close:$2.05
High:$2.12
Low:$2.04
Volume:1,824,927
Date:2024-06-18
Open:$2.1
Close:$2.05
High:$2.12
Low:$2.04
Volume:1,824,927
Date:2024-06-17
Open:$2.18
Close:$2.11
High:$2.205
Low:$2.08
Volume:1,844,255
Date:2024-06-14
Open:$2.24
Close:$2.15
High:$2.245
Low:$2.15
Volume:1,781,895
Date:2024-06-13
Open:$2.33
Close:$2.26
High:$2.34
Low:$2.24
Volume:1,885,430
Date:2024-06-12
Open:$2.42
Close:$2.33
High:$2.45
Low:$2.3
Volume:1,778,298
Date:2024-06-11
Open:$2.39
Close:$2.36
High:$2.41
Low:$2.31
Volume:1,765,214
Date:2024-06-10
Open:$2.32
Close:$2.41
High:$2.42
Low:$2.28
Volume:2,362,416
Date:2024-06-07
Open:$2.49
Close:$2.32
High:$2.5
Low:$2.305
Volume:2,327,540
Date:2024-06-06
Open:$2.56
Close:$2.52
High:$2.6
Low:$2.52
Volume:1,091,042
Date:2024-06-05
Open:$2.51
Close:$2.57
High:$2.58
Low:$2.4504
Volume:1,643,546
Date:2024-06-04
Open:$2.44
Close:$2.53
High:$2.57
Low:$2.435
Volume:2,586,444
Date:2024-06-03
Open:$2.5
Close:$2.48
High:$2.53
Low:$2.43
Volume:1,857,036