LAB:CC Quote, Trading Chart, Labrador Gold Corp.

home / stock / lab:cc / lab:cc quote

Stock Information
Company Name: Labrador Gold Corp.
Stock Symbol: LAB:CC
Market: TSXVC
Website: labradorgold.com
Menu
LAB:CC LAB:CC Quote LAB:CC Short LAB:CC News LAB:CC Articles LAB:CC Message Board
Get LAB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LAB:CC Quote
Last:$0.67
Change Percent:3.08%
Open:$0.64
Previous Close:$0.67
High:$0.68
Low:$0.6
Volume:403,181
Last Trade Date Time:05/06/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
LAB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.64
Close:$0.67
High:$0.68
Low:$0.6
Volume:403,181
Date:2022-05-05
Open:$0.65
Close:$0.65
High:$0.66
Low:$0.55
Volume:1,515,652
Date:2022-05-04
Open:$0.6
Close:$0.64
High:$0.65
Low:$0.59
Volume:697,807
Date:2022-05-03
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.62
Volume:331,155
Date:2022-05-02
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.58
Volume:1,104,807
Date:2022-04-29
Open:$0.64
Close:$0.66
High:$0.69
Low:$0.61
Volume:492,509
Date:2022-04-28
Open:$0.62
Close:$0.64
High:$0.64
Low:$0.6
Volume:411,369
Date:2022-04-27
Open:$0.61
Close:$0.64
High:$0.65
Low:$0.6
Volume:334,013
Date:2022-04-26
Open:$0.66
Close:$0.61
High:$0.68
Low:$0.61
Volume:397,930
Date:2022-04-25
Open:$0.65
Close:$0.64
High:$0.66
Low:$0.61
Volume:827,624
Date:2022-04-22
Open:$0.69
Close:$0.67
High:$0.7
Low:$0.66
Volume:327,306
Date:2022-04-21
Open:$0.74
Close:$0.69
High:$0.75
Low:$0.69
Volume:604,820
Date:2022-04-20
Open:$0.72
Close:$0.75
High:$0.75
Low:$0.72
Volume:196,373
Date:2022-04-19
Open:$0.71
Close:$0.75
High:$0.78
Low:$0.7
Volume:849,012
Date:2022-04-18
Open:$0.73
Close:$0.71
High:$0.74
Low:$0.71
Volume:427,736
Date:2022-04-15
Open:$0.72
Close:$0.72
High:$0.74
Low:$0.71
Volume:157,337
Date:2022-04-14
Open:$0.72
Close:$0.72
High:$0.74
Low:$0.71
Volume:157,337
Date:2022-04-13
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.71
Volume:435,717
Date:2022-04-12
Open:$0.72
Close:$0.74
High:$0.74
Low:$0.7
Volume:288,789
Date:2022-04-11
Open:$0.75
Close:$0.71
High:$0.75
Low:$0.7
Volume:349,855