home / stock / lab:cc / lab:cc quote
Last: | $0.67 |
---|---|
Change Percent: | 3.08% |
Open: | $0.64 |
Close: | $0.67 |
High: | $0.68 |
Low: | $0.6 |
Volume: | 403,181 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.64 | $0.67 | $0.68 | $0.6 | 403,181 | 05-06-2022 |
$0.65 | $0.65 | $0.65 | $0.66 | $0.55 | 1,515,652 | 05-05-2022 |
$0.64 | $0.6 | $0.64 | $0.65 | $0.59 | 697,807 | 05-04-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.62 | 331,155 | 05-03-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.58 | 1,104,807 | 05-02-2022 |
$0.66 | $0.64 | $0.66 | $0.69 | $0.61 | 492,509 | 04-29-2022 |
$0.64 | $0.62 | $0.64 | $0.64 | $0.6 | 411,369 | 04-28-2022 |
$0.64 | $0.61 | $0.64 | $0.65 | $0.6 | 334,013 | 04-27-2022 |
$0.61 | $0.66 | $0.61 | $0.68 | $0.61 | 397,930 | 04-26-2022 |
$0.64 | $0.65 | $0.64 | $0.66 | $0.61 | 827,624 | 04-25-2022 |
$0.67 | $0.69 | $0.67 | $0.7 | $0.66 | 327,306 | 04-22-2022 |
$0.69 | $0.74 | $0.69 | $0.75 | $0.69 | 604,820 | 04-21-2022 |
$0.75 | $0.72 | $0.75 | $0.75 | $0.72 | 196,373 | 04-20-2022 |
$0.75 | $0.71 | $0.75 | $0.78 | $0.7 | 849,012 | 04-19-2022 |
$0.71 | $0.73 | $0.71 | $0.74 | $0.71 | 427,736 | 04-18-2022 |
$0.72 | $0.72 | $0.72 | $0.74 | $0.71 | 157,337 | 04-15-2022 |
$0.72 | $0.72 | $0.72 | $0.74 | $0.71 | 157,337 | 04-14-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 435,717 | 04-13-2022 |
$0.74 | $0.72 | $0.74 | $0.74 | $0.7 | 288,789 | 04-12-2022 |
$0.71 | $0.75 | $0.71 | $0.75 | $0.7 | 349,855 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Labrador Gold Corp. Company Name:
LAB:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF | FNR: 2N6) (“ LabGold ” or the “ Company ”) is pleased to announce that it has entered into a property purchase agreement (the “ Definitive Agreement ”) ...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF | FNR: 2N6) (“LabGold” or the “Company”) is pleased to announce the completion and filing of an independent technical report ("NI43-101 Report") prepared in accordance with Nationa...