LABD Quote, Trading Chart, Direxion Daily S&P Biotech Bear 3X Shares

home / stock / labd / labd quote

Stock Information
Company Name: Direxion Daily S&P Biotech Bear 3X Shares
Stock Symbol: LABD
Market: NYSE
Menu
LABD LABD Quote LABD Short LABD News LABD Articles LABD Message Board
Get LABD Alerts

News, Short Squeeze, Breakout and More Instantly...
LABD Quote
Last:$7.18
Change Percent:-5.28%
Open:$7.32
Previous Close:$7.58
High:$7.39
Low:$7.11
Volume:5,071,949
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LABD Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$7.32
Close:$7.58
High:$7.39
Low:$7.11
Volume:5,071,949
Date:2024-07-05
Open:$7.79
Close:$7.58
High:$7.94
Low:$7.52
Volume:8,401,164
Date:2024-07-04
Open:$7.56
Close:$7.77
High:$7.86
Low:$7.45
Volume:8,480,778
Date:2024-07-03
Open:$7.56
Close:$7.77
High:$7.86
Low:$7.45
Volume:8,480,778
Date:2024-07-02
Open:$7.34
Close:$7.65
High:$7.72
Low:$7.34
Volume:10,655,265
Date:2024-07-01
Open:$7.38
Close:$7.25
High:$7.395
Low:$6.92
Volume:12,601,472
Date:2024-06-28
Open:$7.23
Close:$7.33
High:$7.525
Low:$7.1902
Volume:13,148,262
Date:2024-06-27
Open:$7.4
Close:$7.26
High:$7.61
Low:$7.22
Volume:10,441,747
Date:2024-06-26
Open:$7.28
Close:$7.41
High:$7.5469
Low:$7.27
Volume:13,794,173
Date:2024-06-25
Open:$7.08
Close:$7.22
High:$7.23
Low:$6.97
Volume:11,078,526
Date:2024-06-24
Open:$7.27
Close:$7.17
High:$7.335
Low:$6.96
Volume:16,430,304
Date:2024-06-21
Open:$7.95
Close:$7.5
High:$7.9901
Low:$7.45
Volume:14,336,203
Date:2024-06-20
Open:$8.28
Close:$8.17
High:$8.51
Low:$7.99
Volume:8,876,149
Date:2024-06-19
Open:$7.97
Close:$8.22
High:$8.34
Low:$7.97
Volume:7,452,431
Date:2024-06-18
Open:$7.97
Close:$8.22
High:$8.34
Low:$7.97
Volume:7,452,431
Date:2024-06-17
Open:$7.81
Close:$7.99
High:$8.11
Low:$7.75
Volume:8,749,260
Date:2024-06-14
Open:$7.43
Close:$7.67
High:$7.795
Low:$7.365
Volume:10,268,479
Date:2024-06-13
Open:$7.19
Close:$7.18
High:$7.365
Low:$7.015
Volume:12,191,973
Date:2024-06-12
Open:$6.9
Close:$7.18
High:$7.34
Low:$6.81
Volume:22,959,350
Date:2024-06-11
Open:$7.83
Close:$7.52
High:$7.92
Low:$7.43
Volume:8,414,835