home / stock / labd / labd quote
Last: | $7.2045 |
---|---|
Change Percent: | -1.04% |
Open: | $7.245 |
Close: | $7.28 |
High: | $7.4885 |
Low: | $7.07 |
Volume: | 13,072,889 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2045 | $7.245 | $7.28 | $7.4885 | $7.07 | 13,072,889 | 03-28-2024 |
$7.28 | $7.62 | $7.28 | $7.9 | $7.28 | 11,963,816 | 03-27-2024 |
$7.81 | $7.55 | $7.81 | $7.825 | $7.38 | 11,165,647 | 03-26-2024 |
$7.81 | $7.67 | $7.81 | $7.87 | $7.39 | 11,252,484 | 03-25-2024 |
$7.61 | $7.26 | $7.61 | $7.62 | $7.19 | 10,090,088 | 03-22-2024 |
$7.22 | $6.96 | $7.22 | $7.239 | $6.7 | 13,267,170 | 03-21-2024 |
$7.19 | $7.64 | $7.19 | $7.86 | $7.12 | 13,208,772 | 03-20-2024 |
$7.54 | $7.88 | $7.54 | $7.97 | $7.34 | 11,335,409 | 03-19-2024 |
$7.85 | $7.37 | $7.85 | $7.86 | $7.29 | 11,542,938 | 03-18-2024 |
$7.43 | $7.55 | $7.43 | $7.6473 | $7.16 | 12,533,358 | 03-15-2024 |
$7.51 | $7.02 | $7.51 | $7.81 | $6.94 | 19,633,794 | 03-14-2024 |
$6.93 | $7.09 | $6.93 | $7.18 | $6.825 | 10,844,130 | 03-13-2024 |
$7.12 | $7 | $7.12 | $7.28 | $6.96 | 14,369,002 | 03-12-2024 |
$6.98 | $6.58 | $6.98 | $7.04 | $6.41 | 15,722,465 | 03-11-2024 |
$6.55 | $6.32 | $6.55 | $6.76 | $6.0437 | 19,375,915 | 03-08-2024 |
$6.58 | $6.3 | $6.58 | $6.58 | $6.24 | 14,166,587 | 03-07-2024 |
$6.32 | $6.21 | $6.32 | $6.4661 | $6.16 | 14,753,656 | 03-06-2024 |
$6.44 | $6.32 | $6.44 | $6.58 | $6.065 | 21,034,640 | 03-05-2024 |
$6.19 | $5.74 | $6.19 | $6.33 | $5.72 | 21,499,917 | 03-04-2024 |
$6.05 | $6.55 | $6.05 | $6.55 | $5.8 | 22,074,338 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily S&P Biotech Bear 3X Shares Company Name:
LABD Stock Symbol:
NYSE Market:
2024-03-03 07:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 19.3% to $6.86 on volume of 301,330,136 shares Canoo Inc. (GOEV) rose 8.3% to $0.1138 on volume of 118,801,751 shares Ault Alliance Inc. (AULT) rose 19.1% to $0.4642 on volume of 117,184,555 shares Mar...
2023-12-27 09:47:08 ET Apple Inc (AAPL) AAPL is trading DOWN for the last 4 days, and it at trading at $191.55 with volume of 10,912,979 and a one day change of $-1.51 (-0.78%). Apple Inc has a 52-week low of 124.17 and a 52-week high of $199.62. The business's 50-day moving average...