LABS:CC Quote, Trading Chart, Medipharm Labs Corp.

home / stock / labs:cc / labs:cc quote

Stock Information
Company Name: Medipharm Labs Corp.
Stock Symbol: LABS:CC
Market: TSXC
Website: medipharmlabs.com
Menu
LABS:CC LABS:CC Quote LABS:CC Short LABS:CC News LABS:CC Articles LABS:CC Message Board
Get LABS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LABS:CC Quote
Last:$0.08
Change Percent:-5.88%
Open:$0.085
Previous Close:$0.085
High:$0.09
Low:$0.075
Volume:652,464
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LABS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.075
Volume:652,464
Date:2022-05-06
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.105
Volume:1,495,624
Date:2022-05-05
Open:$0.125
Close:$0.105
High:$0.125
Low:$0.105
Volume:1,344,872
Date:2022-05-04
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.115
Volume:908,178
Date:2022-05-03
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:703,115
Date:2022-05-02
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.115
Volume:578,134
Date:2022-04-29
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:316,303
Date:2022-04-28
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.12
Volume:651,870
Date:2022-04-27
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:587,732
Date:2022-04-26
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.12
Volume:482,572
Date:2022-04-25
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:611,057
Date:2022-04-22
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.12
Volume:1,859,217
Date:2022-04-21
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.125
Volume:2,140,024
Date:2022-04-20
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.13
Volume:1,562,620
Date:2022-04-19
Open:$0.13
Close:$0.145
High:$0.145
Low:$0.13
Volume:746,450
Date:2022-04-18
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:450,403
Date:2022-04-15
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:456,759
Date:2022-04-14
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:456,759
Date:2022-04-13
Open:$0.13
Close:$0.135
High:$0.14
Low:$0.13
Volume:677,805
Date:2022-04-12
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:1,848,099