home / stock / labs:cc / labs:cc quote
Last: | $0.08 |
---|---|
Change Percent: | -5.88% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.075 |
Volume: | 652,464 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.085 | $0.085 | $0.09 | $0.075 | 652,464 | 08-02-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 1,495,624 | 05-06-2022 |
$0.105 | $0.125 | $0.105 | $0.125 | $0.105 | 1,344,872 | 05-05-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 908,178 | 05-04-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 703,115 | 05-03-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.115 | 578,134 | 05-02-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 316,303 | 04-29-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 651,870 | 04-28-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 587,732 | 04-27-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 482,572 | 04-26-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 611,057 | 04-25-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.12 | 1,859,217 | 04-22-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.125 | 2,140,024 | 04-21-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.13 | 1,562,620 | 04-20-2022 |
$0.145 | $0.13 | $0.145 | $0.145 | $0.13 | 746,450 | 04-19-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 450,403 | 04-18-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 456,759 | 04-15-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 456,759 | 04-14-2022 |
$0.135 | $0.13 | $0.135 | $0.14 | $0.13 | 677,805 | 04-13-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 1,848,099 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Medipharm Labs Corp. Company Name:
LABS:CC Stock Symbol:
TSXC Market:
MediPharm Labs Provides Conference Call Recording Details Canada NewsWire TORONTO , March 27, 2024 /CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized in prec...
Pedro Resources Ltd (VBN:CNX) is expected to report for quarter end 2023-12-31 Vertex Resource Group Ltd. (VTX:CA) is expected to report for quarter end 2023-12-31 Hamilton Thorne Ltd. (HTL:CA) is expected to report $0.01 for Q4 2023 FuelPositive Corporation (NHHH:CA) is expected to r...
MediPharm Labs Reports Fourth Quarter and Full Year Results Canada NewsWire Annual Revenue and Adjusted EBITDA Improve by 50% TORONTO , March 27, 2024 /CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Compan...