LABU Quote, Trading Chart, Direxion Daily S&P Biotech Bull 3X Shares

home / stock / labu / labu quote

Stock Information
Company Name: Direxion Daily S&P Biotech Bull 3X Shares
Stock Symbol: LABU
Market: NYSE
Menu
LABU LABU Quote LABU Short LABU News LABU Articles LABU Message Board
Get LABU Alerts

News, Short Squeeze, Breakout and More Instantly...
LABU Quote
Last:$169.41
Change Percent:3.79%
Open:$167.79
Previous Close:$163.23
High:$173.038
Low:$166
Volume:290,684
Last Trade Date Time:02/27/2026 01:13:25 pm
Quotes are delayed by 15 to 20 minutes.
LABU Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$167.79
Close:$163.23
High:$173.038
Low:$166
Volume:290,684
Date:2026-02-26
Open:$174.61
Close:$178.1824
High:$174.61
Low:$163.07
Volume:541,182
Date:2026-02-25
Open:$181.68
Close:$181.415
High:$188.5
Low:$177.36
Volume:352,234
Date:2026-02-24
Open:$173.21
Close:$168.88
High:$181.7699
Low:$171.9
Volume:375,471
Date:2026-02-23
Open:$165.35
Close:$161.68
High:$176.585
Low:$164.7474
Volume:518,985
Date:2026-02-20
Open:$164.08
Close:$166.19
High:$166
Low:$155.5
Volume:635,473
Date:2026-02-19
Open:$163.3
Close:$167.7
High:$167.7
Low:$157.83
Volume:263,968
Date:2026-02-18
Open:$161.71
Close:$159.82
High:$169.4
Low:$159.935
Volume:214,293
Date:2026-02-17
Open:$155.53
Close:$156.45
High:$163.1
Low:$153.2
Volume:268,201
Date:2026-02-16
Open:$159.29
Close:$163
High:$168.18
Low:$154.91
Volume:535,291
Date:2026-02-13
Open:$159.29
Close:$158.1801
High:$168.18
Low:$158.29
Volume:358,474
Date:2026-02-12
Open:$165.62
Close:$156.395
High:$166.9999
Low:$153.7101
Volume:330,897
Date:2026-02-11
Open:$166.25
Close:$171.03
High:$166.5
Low:$151.49
Volume:567,052
Date:2026-02-10
Open:$169.35
Close:$166.44
High:$172.7799
Low:$166.5
Volume:204,143
Date:2026-02-09
Open:$165.94
Close:$164.29
High:$169.72
Low:$160.05
Volume:233,786
Date:2026-02-06
Open:$157.98
Close:$160.8325
High:$165
Low:$156.689
Volume:382,540
Date:2026-02-05
Open:$164.43
Close:$161.345
High:$172.8
Low:$159.2364
Volume:394,435
Date:2026-02-04
Open:$179.16
Close:$175
High:$180.5799
Low:$159.65
Volume:448,427
Date:2026-02-03
Open:$176.25
Close:$175.205
High:$185.81
Low:$170.5
Volume:624,270
Date:2026-02-02
Open:$163.2
Close:$167.315
High:$175.8
Low:$163.08
Volume:341,665