LABU Quote, Trading Chart, Direxion Daily S&P Biotech Bull 3X Shares

home / stock / labu / labu quote

Stock Information
Company Name: Direxion Daily S&P Biotech Bull 3X Shares
Stock Symbol: LABU
Market: NYSE
Menu
LABU LABU Quote LABU Short LABU News LABU Articles LABU Message Board
Get LABU Alerts

News, Short Squeeze, Breakout and More Instantly...
LABU Quote
Last:$109.68
Change Percent:0.67%
Open:$105.98
Previous Close:$109.68
High:$110.29
Low:$104.57
Volume:1,420,518
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LABU Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$105.98
Close:$109.68
High:$110.29
Low:$104.57
Volume:1,420,518
Date:2024-07-04
Open:$109.99
Close:$106.7
High:$111.22
Low:$105.6
Volume:1,671,788
Date:2024-07-03
Open:$109.99
Close:$106.7
High:$111.22
Low:$105.6
Volume:1,671,788
Date:2024-07-02
Open:$113.44
Close:$108.5
High:$113.44
Low:$107.37
Volume:1,948,411
Date:2024-07-01
Open:$113.07
Close:$114.7
High:$119.9299
Low:$112.57
Volume:1,464,216
Date:2024-06-28
Open:$115.05
Close:$113.44
High:$115.83
Low:$110.36
Volume:1,520,590
Date:2024-06-27
Open:$112.04
Close:$114.13
High:$115.09
Low:$109.18
Volume:1,198,748
Date:2024-06-26
Open:$113.93
Close:$111.84
High:$114.22
Low:$110.07
Volume:1,228,704
Date:2024-06-25
Open:$117.58
Close:$115.43
High:$119.38
Low:$115.13
Volume:1,140,199
Date:2024-06-24
Open:$115.6
Close:$117.95
High:$120.9
Low:$115.25
Volume:2,017,003
Date:2024-06-21
Open:$107
Close:$112.61
High:$113.43
Low:$106.5984
Volume:2,383,276
Date:2024-06-20
Open:$102.82
Close:$104.05
High:$106.54
Low:$99.9
Volume:1,732,570
Date:2024-06-19
Open:$107.05
Close:$103.23
High:$107.05
Low:$101.95
Volume:1,803,397
Date:2024-06-18
Open:$107.05
Close:$103.23
High:$107.05
Low:$101.95
Volume:1,803,397
Date:2024-06-17
Open:$109.5
Close:$106.75
High:$109.97
Low:$104.85
Volume:1,564,955
Date:2024-06-14
Open:$114.72
Close:$110.9
High:$116.1041
Low:$109.09
Volume:2,131,737
Date:2024-06-13
Open:$118.6
Close:$119.07
High:$121.95
Low:$116.06
Volume:1,207,043
Date:2024-06-12
Open:$122.96
Close:$118.6
High:$125
Low:$116.6215
Volume:2,320,177
Date:2024-06-11
Open:$109.44
Close:$114.02
High:$115.2
Low:$108.07
Volume:1,195,275
Date:2024-06-10
Open:$107.67
Close:$112.43
High:$112.5
Low:$103.05
Volume:1,593,067