LABU Quote, Trading Chart, Direxion Daily S&P Biotech Bull 3X

home / stock / labu / labu quote

Stock Information
Company Name: Direxion Daily S&P Biotech Bull 3X
Stock Symbol: LABU
Market: NYSE
Menu
Get LABU Alerts

News, Short Squeeze, Breakout and More Instantly...
LABU Quote
Last:$299.8714
Change Percent:6.03%
Open:$294.33
Previous Close:$282.83
High:$301.5699
Low:$287.7746
Volume:311,621
Last Trade Date Time:06/30/2026 01:27:59 pm
Quotes are delayed by 15 to 20 minutes.
LABU Chart
Last Twenty Trading Days
Date:2026-06-30
Open:$294.33
Close:$282.83
High:$301.5699
Low:$287.7746
Volume:311,621
Date:2026-06-29
Open:$277.66
Close:$269.5
High:$286.6499
Low:$271.01
Volume:503,533
Date:2026-06-26
Open:$255.85
Close:$258.1225
High:$279.315
Low:$255.85
Volume:528,188
Date:2026-06-25
Open:$250.24
Close:$252.9196
High:$272.7
Low:$249.95
Volume:551,737
Date:2026-06-24
Open:$238.2
Close:$242.0225
High:$257.84
Low:$238.2
Volume:320,855
Date:2026-06-23
Open:$221.29
Close:$229.6059
High:$243
Low:$221.29
Volume:438,326
Date:2026-06-22
Open:$221.39
Close:$206.86
High:$230.46
Low:$218.92
Volume:602,482
Date:2026-06-19
Open:$211.2
Close:$202.47
High:$218
Low:$197.8
Volume:929,851
Date:2026-06-18
Open:$211.2
Close:$209.28
High:$218
Low:$197.8
Volume:756,631
Date:2026-06-17
Open:$189.2
Close:$186.555
High:$210.7
Low:$188.78
Volume:700,355
Date:2026-06-16
Open:$189.29
Close:$185.425
High:$192
Low:$179.53
Volume:350,443
Date:2026-06-15
Open:$184.48
Close:$181.1
High:$190.16
Low:$181.4
Volume:426,169
Date:2026-06-12
Open:$175.72
Close:$172.8
High:$185.26
Low:$175.6
Volume:410,349
Date:2026-06-11
Open:$161.34
Close:$163.62
High:$175
Low:$158.4
Volume:455,540
Date:2026-06-10
Open:$166.33
Close:$161.71
High:$178.19
Low:$162.52
Volume:496,738
Date:2026-06-09
Open:$168.05
Close:$158.44
High:$173.2
Low:$155.72
Volume:586,240
Date:2026-06-08
Open:$166.66
Close:$164.42
High:$168.8651
Low:$158.11
Volume:463,706
Date:2026-06-05
Open:$176.58
Close:$179.27
High:$178.77
Low:$163.7044
Volume:466,041
Date:2026-06-04
Open:$167.91
Close:$162.69
High:$183.045
Low:$167.87
Volume:637,337
Date:2026-06-03
Open:$156.695
Close:$159.44
High:$162.9
Low:$155.9
Volume:397,824