LAC:CC Quote, Trading Chart, Lithium Americas Corp.

home / stock / lac:cc / lac:cc quote

Stock Information
Company Name: Lithium Americas Corp.
Stock Symbol: LAC:CC
Market: TSXC
Website: lithiumamericas.com
Menu
LAC:CC LAC:CC Quote LAC:CC Short LAC:CC News LAC:CC Articles LAC:CC Message Board
Get LAC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LAC:CC Quote
Last:$33.08
Change Percent:3.8%
Open:$31.87
Previous Close:$31.87
High:$33.33
Low:$31.68
Volume:622,206
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LAC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.87
Close:$31.87
High:$33.33
Low:$31.68
Volume:622,206
Date:2022-05-06
Open:$32.67
Close:$31.6
High:$33.16
Low:$30.8
Volume:1,820,486
Date:2022-05-05
Open:$35.64
Close:$33.59
High:$37.14
Low:$32.94
Volume:2,223,391
Date:2022-05-04
Open:$35.14
Close:$36.26
High:$36.35
Low:$33.11
Volume:2,035,873
Date:2022-05-03
Open:$33.01
Close:$33.48
High:$33.96
Low:$32.37
Volume:1,271,662
Date:2022-05-02
Open:$32.19
Close:$32.92
High:$33.02
Low:$31.3
Volume:1,245,613
Date:2022-04-29
Open:$32.96
Close:$32.38
High:$34.95
Low:$32.29
Volume:1,184,725
Date:2022-04-28
Open:$32.93
Close:$33.14
High:$33.54
Low:$30.89
Volume:1,499,948
Date:2022-04-27
Open:$32.91
Close:$32.2
High:$34.08
Low:$31.94
Volume:1,847,646
Date:2022-04-26
Open:$34.56
Close:$32.23
High:$34.83
Low:$32.08
Volume:1,864,401
Date:2022-04-25
Open:$33.21
Close:$34.5
High:$34.83
Low:$33.07
Volume:1,970,340
Date:2022-04-22
Open:$35.36
Close:$34.25
High:$36.16
Low:$33.48
Volume:1,841,617
Date:2022-04-21
Open:$40.5
Close:$34.73
High:$41.56
Low:$34.06
Volume:3,877,988
Date:2022-04-20
Open:$40.49
Close:$39.63
High:$41.17
Low:$38.47
Volume:1,560,642
Date:2022-04-19
Open:$37.88
Close:$40.29
High:$40.45
Low:$37.08
Volume:1,996,990
Date:2022-04-18
Open:$37.33
Close:$37.58
High:$38.1
Low:$36.08
Volume:908,122
Date:2022-04-15
Open:$38.97
Close:$37.46
High:$39.14
Low:$37.2
Volume:1,137,252
Date:2022-04-14
Open:$38.97
Close:$37.46
High:$39.14
Low:$37.2
Volume:1,137,252
Date:2022-04-13
Open:$37.24
Close:$38.79
High:$39.28
Low:$36.83
Volume:1,626,822
Date:2022-04-12
Open:$39.4
Close:$36.97
High:$39.86
Low:$36.61
Volume:1,650,063